Enzyme FinanceMLN

$ 19.92

-0.590

(

-2.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 19.92

Exchange

GDAX

Ask

$ 19.95

Last Trade Time

19:58:34

Volume (24h)

$ 970,956

Last Trade Size

13.61

Volume/Market Cap (24h)

0.03%

Trade Price

$ 19.92

Fully Diluted Market Cap

$ 41,231,771

Genesis Date

1/25/2019

Days Range 19.49-20.55

52 Weeks Range 12.96-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20	Binance	36181.48	/cdn/crypto/logos/exchanges/BINA.png	$ 728,351.84	1718049536	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	81.6255053812	Recently
19.92	Coinbase	4047.717	/cdn/crypto/logos/exchanges/GDAX.png	$ 81,215.98	1718049537	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	9.13165922912	Recently
20.01	Gate.io	815.30772919	/cdn/crypto/logos/exchanges/GATE.png	$ 16,378.43	1718049191	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	3	https://gate.io/trade/MLN_USDT	1.83933618626	6 minutes ago
20	OKX	775.09974	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,512.71	1718049537	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	1.74862686652	Recently
20.03	LATOKEN	757.4611	/cdn/crypto/logos/exchanges/LATK.png	$ 15,299.82	1718049291	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	1.70883405251	Recently
20.05	Kraken	647.57206185	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,856.23	1718049414	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	1.46092411972	Recently
0.0002872	Binance	511.867	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.147274	1718049535	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	7	https://www.binance.com/en/trade/MLN_BTC	1.15477317575	Recently
18.85	Bitvavo	250.47389372	/cdn/crypto/logos/exchanges/BITV.png	€ 4,727.00	1718049537	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	8	https://account.bitvavo.com/markets/MLN-EUR	0.565069703055	Recently
20.05	HTX	199.7669	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,028.82	1718049462	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.450674603995	Recently
0.00548	Gate.io	122.30189826	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.669795	1718049192	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0.275913374869	6 minutes ago
19.95	Bitfinex	17.14683776	/cdn/crypto/logos/exchanges/BFNX.png	$ 343.59	1718049535	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.0386833069805	Recently
0.0064817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718047883	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	28 minutes ago
0.0003001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718047813	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	29 minutes ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717977733	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	14	https://trade.kucoin.com/MLN-BTC	0	20 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717977733	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	20 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717977722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717977735	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	20 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	20 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718049336	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00053802	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717977733	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	20 hours ago
0.00559274	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717977720	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	20 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1717977733	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	20 hours ago
16.13	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173841	MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.64	-0.72	-3.48837209302	19.75	22.98	6295.2765757	CX
4	20.53	-0.61	-2.97126156844	19.47	25.78	11861.2603473	CX
12	22.92	-3	-13.0890052356	18.85	35.89	32260.929973	CX
26	17.37	2.55	14.6804835924	14.93	35.89	30694.9723433	CX
52	17.25	2.67	15.4782608696	12.96	35.89	20388.0383827	CX
156	111.97	-92.05	-82.2095204073	12.96	247.78	25340.9289261	CX
260	5.38584861	14.53415139	269.858149429	1.79	247.78	16822.0559139	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BigWickedDoji

6 months ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	20.51	0.36	1.79	20.22	20.64	20.03	1695
1717890600	20.15	-0.58	-2.80	20.77	20.99	20.07	3577
1717804200	20.73	-1.59	-7.12	22.34	22.98	20.53	9559
1717717800	22.32	0.01	0.04	22.43	22.92	22	11065
1717631400	22.31	0.91	4.25	20.64	22.6	20.56	8312
1717545000	21.4	0.55	2.64	20.86	21.63	20.72	5458
1717458600	20.85	0.16	0.77	20.64	21.39	20.56	4399
1717372200	20.69	-0.7	-3.27	21.33	21.65	20.5	5826
1717285800	21.39	-0.24	-1.11	21.59	21.59	21.22	1904
1717199400	21.63	0.53	2.51	21.15	21.81	21.01	6353
1717113000	21.1	0.11	0.52	20.94	22.81	20.76	17962
1717026600	20.99	0.18	0.86	20.84	21.42	20.5	13830
1716940200	20.81	-0.67	-3.12	21.55	21.6	20.53	14007
1716853800	21.48	-0.15	-0.69	21.67	25.78	21.18	33725
1716767400	21.63	0.34	1.60	21.28	21.74	20.93	9967
1716681000	21.29	0.86	4.21	20.41	21.3	20.41	5169
1716594600	20.43	0.18	0.89	20.35	20.48	19.77	8786
1716508200	20.25	-0.89	-4.21	21.24	21.36	19.71	12603
1716421800	21.14	-0.4	-1.86	21.5	21.79	21.01	8053
1716335400	21.54	0.17	0.80	21.36	21.63	20.98	17992
1716249000	21.37	1.3	6.48	20.12	21.41	20	30658
1716162600	20.07	-0.91	-4.34	20.69	21.64	20.04	23768
1716076200	20.98	-1.31	-5.88	22.16	22.71	20.86	8529
1715989800	22.29	1.07	5.04	21.46	22.62	21.22	20307
1715903400	21.22	0.34	1.63	20.92	22.02	20.66	6773
1715817000	20.88	0.86	4.30	20	22.2	19.56	26885
1715730600	20.02	-0.53	-2.58	20.47	20.64	19.47	10034
1715644200	20.55	0.09	0.44	20.53	21.25	19.7	4907
1715557800	20.46	-0.86	-4.03	21.4	21.48	20.43	4753
1715471400	21.32	-0.32	-1.48	21.79	22.24	21.32	4163
1715385000	21.64	-0.48	-2.17	22.07	22.91	21.33	8685
1715298600	22.12	0.37	1.70	21.82	22.35	21.27	5224
1715212200	21.75	-0.65	-2.90	22.36	22.49	21.38	12352
1715125800	22.4	-0.6	-2.61	22.96	23.63	22.16	8286
1715039400	23	0.44	1.95	22.54	24.4	22.42	6805
1714953000	22.56	0.32	1.44	22.23	23.15	21.79	7907
1714866600	22.24	-0.02	-0.09	22.1	22.6	21.77	7445
1714780200	22.26	1.08	5.10	21.17	22.34	20.86	5933
1714693800	21.18	0.85	4.18	20.3	21.4	19.89	5825
1714607400	20.33	0.17	0.84	20.08	21.83	19	19082
1714521000	20.16	-1.14	-5.35	21.28	21.41	19.39	21424
1714434600	21.3	0.56	2.70	22.8	25.98	20.67	51513
1714348200	20.74	-0.77	-3.58	21.44	21.75	20.69	2478
1714261800	21.51	0.28	1.32	21.21	21.51	20.51	4262
1714175400	21.23	-0.87	-3.94	21.91	22.08	21.08	3470
1714089000	22.1	-0.61	-2.69	21.69	22.81	21.13	4618
1714002600	22.71	0.04	0.18	22.8	23.22	21.42	5342
1713916200	22.67	-1.01	-4.27	23.49	23.78	22.57	14195
1713829800	23.68	0.08	0.34	23.48	25.5	23.36	21035
1713743400	23.6	0.11	0.47	23.51	24.93	23.24	17131
1713657000	23.49	1.11	4.96	22.14	24	22.09	10272
1713570600	22.38	0.81	3.76	21.59	23.46	20.24	22328
1713484200	21.57	1.05	5.12	20.48	21.88	20.1	6476
1713397800	20.52	-1.08	-5.00	21.58	21.74	20.02	11337
1713311400	21.6	0.03	0.14	21.57	21.93	20.46	12521
1713225000	21.57	-0.23	-1.06	21.8	22.6	20.7	31911
1713138600	21.8	0.89	4.26	20.81	22.07	19.72	25612
1713052200	20.91	-2.3	-9.91	23.03	23.73	18.85	54599
1712965800	23.21	-2.59	-10.04	26.08	27.91	22.99	52153
1712879400	25.8	0.12	0.47	25.68	27.47	25.43	38319
1712793000	25.68	-0.85	-3.20	26.65	28.62	25.14	74498
1712706600	26.53	1.25	4.94	25.25	28.87	24.84	89883
1712620200	25.28	-1.23	-4.64	26.61	26.71	25.11	104698
1712533800	26.51	1.85	7.50	24.61	31.75	24.56	91431
1712447400	24.66	0.55	2.28	23.89	24.9	23.86	5639
1712361000	24.11	-0.88	-3.52	25.07	25.1	23.2	12996
1712274600	24.99	0.6	2.46	25.05	27.24	24.08	36790
1712188200	24.39	0.3	1.25	24.1	26.14	23.41	26831
1712101800	24.09	-2	-7.67	25.97	26.44	24.06	18851
1712015400	26.09	-0.89	-3.30	27.16	28.2	25.31	42073
1711929000	26.98	1.2	4.65	25.66	32.58	25.21	105710
1711842600	25.78	-0.72	-2.72	26.42	27.04	24.59	48696
1711756200	26.5	-0.05	-0.19	26.5	26.78	25.5	25779
1711669800	26.55	-1.32	-4.74	28.03	28.25	26.28	50544
1711583400	27.87	2.15	8.36	25.77	33.72	25.42	114914
1711497000	25.72	-0.4	-1.53	26.2	27.65	25.51	38729
1711410600	26.12	-0.3	-1.14	26.16	27	25.35	184095
1711324200	26.42	-2.29	-7.98	28.08	28.33	25.09	56800
1711237800	28.71	-2.79	-8.86	31.35	32.26	26	144246
1711151400	31.5	9.89	45.77	21.6	35.89	21.58	517070
1711065000	21.61	0.73	3.50	20.86	23.02	20.37	20723
1710978600	20.88	0.68	3.37	20.3	21.09	19.4	24628
1710892200	20.2	-1.77	-8.06	22.01	22.05	19.7	22983
1710805800	21.97	-0.92	-4.02	22.92	23.33	21.32	11712
1710719400	22.89	0.82	3.72	22.27	23.32	21.52	21744
1710633000	22.07	-1.35	-5.76	23.43	24.38	21.85	20601
1710546600	23.42	-2.19	-8.55	25.3	25.76	22.56	35090
1710460200	25.61	-0.79	-2.99	26.51	26.82	24.05	24306
1710373800	26.4	-0.25	-0.94	26	26.98	25	35141
1710287400	26.65	2.29	9.40	24.56	26.65	23.48	58797
1710201000	24.36	0.39	1.63	24.12	25.02	22.79	70521
1710114600	23.97	-0.5	-2.04	24.38	26	22.85	49113
1710028200	24.47	0.28	1.16	24.08	24.72	23.53	13777