Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.55 | Binance | 6727528.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,666,342.30 | 1718688154 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 59.3345062774 | Recently |
0.5495 | OKX | 1547886.34855 | /cdn/crypto/logos/exchanges/OKEX.png | $ 835,260.60 | 1718688150 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 13.6518287219 | Recently |
0.5493 | Coinbase | 1240645.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 679,641.15 | 1718688151 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 10.9420694139 | Recently |
8.35E-6 | Binance | 523932.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.40 | 1718688149 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 4 | https://www.binance.com/en/trade/KNC_BTC | 4.62090828187 | Recently |
0.548751 | Tidex | 340347.43172 | /cdn/crypto/logos/exchanges/TIDE.png | $ 185,540.52 | 1718688124 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 5 | https://tidex.com/exchange/KNC/USDT | 3.00174805996 | Recently |
0.5491 | DigiFinex | 251180.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137,596.72 | 1718688135 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 2.21532795213 | Recently |
0.5484 | Kraken | 201086.885545 | /cdn/crypto/logos/exchanges/KRKN.png | $ 107,497.49 | 1718687953 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KNC/USD | 1.77351762438 | Recently |
0.51223 | Bitvavo | 106811.047603 | /cdn/crypto/logos/exchanges/BITV.png | € 54,091.65 | 1718688154 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 8 | https://account.bitvavo.com/markets/KNC-EUR | 0.942036945321 | Recently |
0.5489 | HTX | 94586.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,864.53 | 1718688145 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.83422158243 | Recently |
0.00014249 | Mercatox | 90791.6849757 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 13.16 | 1718686647 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 10 | https://mercatox.com/exchange/KNC/ETH | 0.800751640342 | 25 minutes ago |
0.5461 | Kucoin | 80284.2964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,050.60 | 1718687347 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 11 | https://trade.kucoin.com/KNC-USDT | 0.708080063204 | 13 minutes ago |
8.35E-6 | Tidex | 55401.3605819 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.465366 | 1718688077 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 12 | https://tidex.com/exchange/KNC/BTC | 0.488621071137 | Recently |
0.5432 | Gate.io | 41616.501081 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,917.67 | 1718686255 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 13 | https://gate.io/trade/KNC_USDT | 0.367043320265 | 32 minutes ago |
0.5481 | LATOKEN | 11589.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,373.33 | 1718687678 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/KNC-USDT | 0.102211902308 | 8 minutes ago |
9.93E-6 | Mercatox | 4055.36921032 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.039992 | 1718683581 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 15 | https://mercatox.com/exchange/KNC/BTC | 0.0357669708214 | 1 hour ago |
0.000157 | Kraken | 4052.84559231 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.632693 | 1718687505 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0.0357447133729 | 11 minutes ago |
0.000157 | Gate.io | 3842.21680992 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.615143 | 1718686255 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 17 | https://gate.io/trade/KNC_ETH | 0.0338870394785 | 32 minutes ago |
0.62999 | Bitstamp | 3492.09872085 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,117.42 | 1718688139 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 18 | https://www.bitstamp.net/markets/knc/usd | 0.0307991175591 | Recently |
0.5279 | Bitfinex | 2627.53127586 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,388.92 | 1718675620 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 19 | https://www.bitfinex.com/t/KNC:USD | 0.0231739280944 | 3 hours ago |
0.535 | Bitstamp | 2435.09078707 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,226.45 | 1718688154 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 20 | https://www.bitstamp.net/markets/knc/eur | 0.0214766687351 | Recently |
0.0001587 | Kucoin | 2116.9251 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.333604 | 1718687821 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 21 | https://trade.kucoin.com/KNC-ETH | 0.0186705560841 | 6 minutes ago |
0.55 | Crypto.com | 1429.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 774.19 | 1718688154 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 22 | https://crypto.com/exchange/trade/KNC_USD | 0.0126041737139 | Recently |
8.31E-6 | Kucoin | 529.1301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004397 | 1718687837 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 23 | https://trade.kucoin.com/KNC-BTC | 0.00466674669209 | 5 minutes ago |
0.64 | Poloniex | 19.99995913 | /cdn/crypto/logos/exchanges/POLO.png | $ 12.80 | 1692177421 | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 24 | https://poloniex.com/exchange#USDT_KNC | 0.000176392806064 | 10 months ago |
8.0E-6 | HitBTC | 17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000136 | 1718688077 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 25 | https://hitbtc.com/KNC-to-BTC | 0.000149934191545 | Recently |
0.00015719 | Uniswap (v3) | 0.61782873 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000090 | 1718688009 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 26 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 5.44903830268E-6 | Recently |
0.00015719 | Uniswap (v3) | 0.61782873 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000090 | 1718688009 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 27 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 5.44903830268E-6 | Recently |
2.2E-5 | Poloniex | 0.00044 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177824 | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 28 | https://poloniex.com/exchange#BTC_KNC | 3.88064966351E-9 | 10 months ago |
0.855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680161 | KNC/USDT | https://cex.io/knc-usdt | USDT | 29 | https://cex.io/knc-usdt | 0 | 2 hours ago |
2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718668936 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 30 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 5 hours ago |
2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718668950 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 31 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 5 hours ago |
0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718668936 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 32 | https://www.binance.com/en/trade/KNC_ETH | 0 | 5 hours ago |
0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718668924 | KNC/ETH | https://cex.io/knc-eth | ETH | 33 | https://cex.io/knc-eth | 0 | 5 hours ago |
2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1718668926 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 34 | https://www.bitfinex.com/t/KNC:BTC | 0 | 5 hours ago |
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680193 | KNC/USD | https://cex.io/knc-usd | USD | 35 | https://cex.io/knc-usd | 0 | 2 hours ago |
7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718668926 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 36 | https://www.bitstamp.net/markets/knc/btc | 0 | 5 hours ago |
0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718687638 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 9 minutes ago |
0.00082018 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 38 | https://poloniex.com/exchange#ETH_KNC | 0 | 10 months ago |
0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718582537 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 39 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
0.57984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 40 | https://hitbtc.com/KNC-to-USD | 0 | 5 hours ago |
0.00018466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718668921 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 41 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 5 hours ago |
0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1718668921 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 42 | https://tidex.com/exchange/KNC/ETH | 0 | 5 hours ago |
0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718668937 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 5 hours ago |
0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718688033 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | Recently |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718668937 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7674 | -0.2181 | -28.4206411259 | 0.47991 | 0.8222 | 1191249.8871 | CX |
4 | 0.6154 | -0.0661 | -10.7409814755 | 0.47991 | 0.8222 | 897711.14612 | CX |
12 | 0.8946 | -0.3453 | -38.5982562039 | 0.4568 | 0.9454 | 536416.021899 | CX |
26 | 0.6841 | -0.1348 | -19.7047215319 | 0.4568 | 1.14 | 505141.073571 | CX |
52 | 0.4911 | 0.0582 | 11.850946854 | 0.4568 | 1.14 | 462079.098236 | CX |
156 | 1.92 | -1.3707 | -71.390625 | 0.3001 | 5.75 | 970271.5765 | CX |
260 | 0.2724576 | 0.2768424 | 101.609351327 | 0.10078442 | 5.75 | 2273096.26367 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.5866 | -0.1576 | -21.18 | 0.7437 | 0.7449 | 0.5803 | 2397969 |
1718581800 | 0.7442 | -0.0482 | -6.08 | 0.7876 | 0.795 | 0.7431 | 474768 |
1718495400 | 0.7924 | 0.0203 | 2.63 | 0.7815 | 0.8222 | 0.7731 | 983678 |
1718409000 | 0.7721 | 0.0396 | 5.41 | 0.7282 | 0.8126 | 0.7106 | 1556608 |
1718322600 | 0.7325 | -0.0583 | -7.37 | 0.7883 | 0.8059 | 0.47991 | 582889 |
1718236200 | 0.7908 | 0.0465 | 6.25 | 0.7488 | 0.8159 | 0.7198 | 1025296 |
1718149800 | 0.7443 | -0.0182 | -2.39 | 0.7674 | 0.7796 | 0.7073 | 1317538 |
1718063400 | 0.7625 | 0.0022 | 0.29 | 0.7489 | 0.7855 | 0.7162 | 741913 |
1717977000 | 0.7603 | 0.0865 | 12.84 | 0.6741 | 0.7664 | 0.67 | 2282747 |
1717890600 | 0.6738 | -0.032 | -4.53 | 0.7025 | 0.7692 | 0.6649 | 2999696 |
1717804200 | 0.7058 | 0.0238 | 3.49 | 0.6829 | 0.7284 | 0.6308 | 1380769 |
1717717800 | 0.682 | 0.0111 | 1.65 | 0.6699 | 0.6829 | 0.6625 | 270404 |
1717631400 | 0.6709 | 0.002 | 0.30 | 0.65198 | 0.6806 | 0.6059 | 318342 |
1717545000 | 0.6689 | 0.0088 | 1.33 | 0.6654 | 0.6767 | 0.6539 | 257723 |
1717458600 | 0.6601 | 0.0319 | 5.08 | 0.6304 | 0.6751 | 0.6277 | 358946 |
1717372200 | 0.6282 | -0.0077 | -1.21 | 0.6359 | 0.6464 | 0.6235 | 186845 |
1717285800 | 0.6359 | -0.0157 | -2.41 | 0.6492 | 0.6506 | 0.6352 | 110921 |
1717199400 | 0.6516 | 0.0014 | 0.22 | 0.6467 | 0.6608 | 0.6384 | 344348 |
1717113000 | 0.6502 | -0.0002 | -0.03 | 0.6503 | 0.6555 | 0.6193 | 509775 |
1717026600 | 0.6504 | -0.0336 | -4.91 | 0.6868 | 0.7017 | 0.6469 | 573639 |
1716940200 | 0.684 | -0.0139 | -1.99 | 0.6953 | 0.7233 | 0.6724 | 737705 |
1716853800 | 0.6979 | 0.0192 | 2.83 | 0.6756 | 0.7493 | 0.6653 | 1147998 |
1716767400 | 0.6787 | 0.0232 | 3.54 | 0.6603 | 0.732 | 0.642 | 939602 |
1716681000 | 0.6555 | -0.0096 | -1.44 | 0.6666 | 0.7217 | 0.6555 | 1047091 |
1716594600 | 0.6651 | 0.0556 | 9.12 | 0.607 | 0.6813 | 0.6055 | 1785303 |
1716508200 | 0.6095 | 0.0008 | 0.13 | 0.611 | 0.6216 | 0.5792 | 316805 |
1716421800 | 0.6087 | -0.0122 | -1.96 | 0.6208 | 0.6216 | 0.5999 | 187313 |
1716335400 | 0.6209 | 0.0059 | 0.96 | 0.6154 | 0.67179 | 0.605 | 299266 |
1716249000 | 0.615 | 0.0479 | 8.45 | 0.5658 | 0.6169 | 0.5582 | 537013 |
1716162600 | 0.5671 | -0.0269 | -4.53 | 0.59 | 0.5949 | 0.5632 | 135978 |
1716076200 | 0.594 | -0.0032 | -0.54 | 0.5947 | 0.6019 | 0.5869 | 66790 |
1715989800 | 0.5972 | 0.0187 | 3.23 | 0.5795 | 0.5978 | 0.5748 | 164553 |
1715903400 | 0.5785 | -0.0008 | -0.14 | 0.5786 | 0.5879 | 0.5662 | 135433 |
1715817000 | 0.5793 | 0.0369 | 6.80 | 0.5447 | 0.5845 | 0.5404 | 336276 |
1715730600 | 0.5424 | -0.0116 | -2.09 | 0.5538 | 0.5624 | 0.5343 | 221851 |
1715644200 | 0.554 | -0.0018 | -0.32 | 0.5589 | 0.5683 | 0.5314 | 325888 |
1715557800 | 0.5558 | 0.02036 | 3.80 | 0.5648 | 0.5706 | 0.55 | 92668 |
1715471400 | 0.53544 | -0.03976 | -6.91 | 0.5739 | 0.5817 | 0.53544 | 100573 |
1715385000 | 0.5752 | -0.0359 | -5.87 | 0.6111 | 0.6176 | 0.5661 | 267833 |
1715298600 | 0.6111 | 0.0204 | 3.45 | 0.5902 | 0.6111 | 0.5789 | 141693 |
1715212200 | 0.5907 | 0.0057 | 0.97 | 0.5854 | 0.6052 | 0.5734 | 132128 |
1715125800 | 0.585 | -0.0052 | -0.88 | 0.5913 | 0.6042 | 0.5787 | 143743 |
1715039400 | 0.5902 | -0.0008 | -0.14 | 0.6017 | 0.6143 | 0.5851 | 160078 |
1714953000 | 0.591 | -0.0025 | -0.42 | 0.5893 | 0.5966 | 0.5842 | 118314 |
1714866600 | 0.5935 | -0.0097 | -1.61 | 0.5939 | 0.6046 | 0.5934 | 124473 |
1714780200 | 0.6032 | 0.0166 | 2.83 | 0.5856 | 0.607 | 0.5725 | 217862 |
1714693800 | 0.5866 | 0.0316 | 5.69 | 0.5568 | 0.5914 | 0.5514 | 379016 |
1714607400 | 0.555 | -0.0071 | -1.26 | 0.5598 | 0.572 | 0.5263 | 213662 |
1714521000 | 0.5621 | -0.025 | -4.26 | 0.5842 | 0.5926 | 0.5321 | 333931 |
1714434600 | 0.5871 | -0.0258 | -4.21 | 0.57867 | 0.5986 | 0.5665 | 443298 |
1714348200 | 0.6129 | 0.0321 | 5.53 | 0.6191 | 0.6234 | 0.6017 | 124687 |
1714261800 | 0.5808 | -0.0175 | -2.92 | 0.5889 | 0.5992 | 0.5768 | 158434 |
1714175400 | 0.5983 | -0.0099 | -1.63 | 0.5992 | 0.6096 | 0.589 | 175923 |
1714089000 | 0.6082 | 0.0135 | 2.27 | 0.5965 | 0.6171 | 0.5777 | 251812 |
1714002600 | 0.5947 | -0.0398 | -6.27 | 0.6548 | 0.66204 | 0.5894 | 325569 |
1713916200 | 0.6345 | -0.0005 | -0.08 | 0.6333 | 0.6402 | 0.6228 | 142975 |
1713829800 | 0.635 | 0.0247 | 4.05 | 0.6342 | 0.6421 | 0.6098 | 217863 |
1713743400 | 0.6103 | -0.0124 | -1.99 | 0.6191 | 0.6287 | 0.5994 | 193389 |
1713657000 | 0.6227 | 0.0408 | 7.01 | 0.6105 | 0.6322 | 0.5762 | 184099 |
1713570600 | 0.5819 | 0.0091 | 1.59 | 0.5495 | 0.6004 | 0.5315 | 336117 |
1713484200 | 0.5728 | 0.0128 | 2.29 | 0.56085 | 0.5837 | 0.5475 | 177487 |
1713397800 | 0.56 | -0.0143 | -2.49 | 0.5706 | 0.5784 | 0.542 | 258996 |
1713311400 | 0.5743 | 0.0067 | 1.18 | 0.5661 | 0.5859 | 0.5438 | 289154 |
1713225000 | 0.5676 | -0.0165 | -2.82 | 0.5759 | 0.6054 | 0.5406 | 633092 |
1713138600 | 0.5841 | 0.0506 | 9.48 | 0.5244 | 0.5868 | 0.5 | 693674 |
1713052200 | 0.5335 | -0.1084 | -16.89 | 0.6375 | 0.6409 | 0.4568 | 1845532 |
1712965800 | 0.6419 | -0.1005 | -13.54 | 0.751 | 0.7653 | 0.5913 | 1299320 |
1712879400 | 0.7424 | -0.0191 | -2.51 | 0.7614 | 0.7704 | 0.7344 | 279607 |
1712793000 | 0.7615 | -0.012 | -1.55 | 0.7713 | 0.7804 | 0.7225 | 412514 |
1712706600 | 0.7735 | -0.0189 | -2.39 | 0.7928 | 0.7985 | 0.7588 | 317052 |
1712620200 | 0.7924 | 0.0353 | 4.66 | 0.7549 | 0.8092 | 0.7427 | 304473 |
1712533800 | 0.7571 | 0.0105 | 1.41 | 0.7392 | 0.7626 | 0.7392 | 285115 |
1712447400 | 0.7466 | 0.0166 | 2.27 | 0.7289 | 0.7466 | 0.7262 | 177160 |
1712361000 | 0.73 | -0.0142 | -1.91 | 0.7454 | 0.7596 | 0.7082 | 723698 |
1712274600 | 0.7442 | 0.0273 | 3.81 | 0.7275 | 0.7591 | 0.7046 | 344152 |
1712188200 | 0.7169 | -0.0223 | -3.02 | 0.7387 | 0.7716 | 0.7134 | 528663 |
1712101800 | 0.7392 | -0.0934 | -11.22 | 0.8284 | 0.8654 | 0.7181 | 878003 |
1712015400 | 0.8326 | -0.0622 | -6.95 | 0.8958 | 0.9016 | 0.806 | 550829 |
1711929000 | 0.8948 | 0.0151 | 1.72 | 0.8905 | 0.8974 | 0.8764 | 189315 |
1711842600 | 0.8797 | -0.0102 | -1.15 | 0.904 | 0.9109 | 0.8763 | 282834 |
1711756200 | 0.8899 | -0.0238 | -2.60 | 0.9108 | 0.9178 | 0.8791 | 533551 |
1711669800 | 0.9137 | 0.0049 | 0.54 | 0.9113 | 0.9236 | 0.8721 | 460589 |
1711583400 | 0.9088 | -0.0151 | -1.63 | 0.9229 | 0.9454 | 0.8806 | 709441 |
1711497000 | 0.9239 | 0.0373 | 4.21 | 0.8946 | 0.9385 | 0.8907 | 844830 |
1711410600 | 0.8866 | 0.0485 | 5.79 | 0.8356 | 0.8992 | 0.8338 | 894764 |
1711324200 | 0.8381 | 0.0277 | 3.42 | 0.8118 | 0.8407 | 0.7944 | 498435 |
1711237800 | 0.8104 | 0.0107 | 1.34 | 0.8002 | 0.8308 | 0.7891 | 354518 |
1711151400 | 0.7997 | -0.0328 | -3.94 | 0.8353 | 0.85 | 0.7791 | 744644 |
1711065000 | 0.8325 | 0.0265 | 3.29 | 0.8087 | 0.8441 | 0.8014 | 635352 |
1710978600 | 0.806 | 0.0673 | 9.11 | 0.7362 | 0.8176 | 0.7019 | 631078 |
1710892200 | 0.7387 | -0.0896 | -10.82 | 0.8313 | 0.8366 | 0.7175 | 1366965 |
1710805800 | 0.8283 | -0.0676 | -7.55 | 0.8821 | 0.8926 | 0.81 | 939775 |
1710719400 | 0.8959 | 0.0241 | 2.76 | 0.8636 | 0.9015 | 0.8061 | 956262 |
1710633000 | 0.8718 | -0.1482 | -14.53 | 1.01 | 1.02 | 0.85 | 1230903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions