We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | Binance | 45628.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 146,631.14 | 1716959092 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 86.4400024025 | Recently |
| 3.23 | LBank | 3990.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,815.30 | 1716959089 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 7.5589459664 | Recently |
| 3.22 | Gate.io | 2982.65537154 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,552.96 | 1716957905 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 5.65047412567 | 20 minutes ago |
| 3.19 | Kucoin | 181.9356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 581.23 | 1716958196 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.344666839537 | 15 minutes ago |
| 3.23 | Crypto.com | 3.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.04 | 1716959040 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.00591066585845 | Recently |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 5 hours ago |
| 4.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176630 | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 7 | https://poloniex.com/exchange#USDT_GNS | 0 | 10 months ago |
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 5 hours ago |
| 3.19 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716959086 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | Recently |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.31 | -0.09 | -2.71903323263 | 3.11 | 3.34 | 29.285 | CX |
| 4 | 3.5 | -0.28 | -8 | 2.97 | 5.64 | 24.8275 | CX |
| 12 | 5.88 | -2.66 | -45.2380952381 | 2.97 | 6.1 | 95.40235294 | CX |
| 26 | 3.78 | -0.56 | -14.8148148148 | 2.97 | 6.77 | 54.5175 | CX |
| 52 | 4.76672404 | -1.54672404 | -32.4483655236 | 2.9060226 | 6.77 | 4679.60801724 | CX |
| 156 | 10.49776777 | -7.27776777 | -69.3268124181 | 2.9060226 | 11.94464352 | 11326.7417169 | CX |
| 260 | 10.49776777 | -7.27776777 | -69.3268124181 | 2.9060226 | 11.94464352 | 11326.7417169 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.21 | -0.07 | -2.13 | 3.28 | 3.28 | 3.11 | 22 |
| 1716853800 | 3.28 | -0.03 | -0.91 | 3.31 | 3.34 | 3.24 | 36 |
| 1716767400 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 3.31 | 0.01 | 0.30 | 3.39 | 3.59 | 3.12 | 25 |
| 1716249000 | 3.3 | 0.25 | 8.20 | 3.2 | 3.3 | 3.12 | 47 |
| 1716162600 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 3.05 | 0.01 | 0.33 | 0 | 0 | 0 | 0 |
| 1715730600 | 3.04 | -0.07 | -2.25 | 3.09 | 3.13 | 2.97 | 35 |
| 1715644200 | 3.11 | -0.21 | -6.33 | 5.63 | 5.64 | 2.99 | 31 |
| 1715557800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 3.32 | -0.18 | -5.14 | 3.3 | 3.32 | 3.3 | 0 |
| 1715039400 | 3.5 | 0.18 | 5.42 | 3.5 | 3.5 | 3.5 | 0 |
| 1714953000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 3.32 | -0.01 | -0.30 | 3.31 | 3.32 | 3.31 | 0 |
| 1714434600 | 3.33 | -0.15 | -4.31 | 5.63 | 5.64 | 3.33 | 0 |
| 1714348200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 0 |
| 1714002600 | 3.64 | -2 | -35.46 | 3.64 | 3.64 | 3.61 | 0 |
| 1713916200 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 5.64 | 2.24 | 65.88 | 5.63 | 5.64 | 5.63 | 0 |
| 1713743400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 3.4 | -0.09 | -2.58 | 3.34 | 3.41 | 3.3 | 0 |
| 1713225000 | 3.49 | -0.05 | -1.41 | 5.63 | 5.64 | 3.48 | 0 |
| 1713138600 | 3.54 | -1.14 | -24.36 | 3.53 | 3.54 | 3.53 | 0 |
| 1713052200 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 4.68 | -0.27 | -5.45 | 4.68 | 4.68 | 4.68 | 0 |
| 1712620200 | 4.95 | 0.49 | 10.99 | 5.63 | 5.64 | 4.95 | 0 |
| 1712533800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 4.46 | -0.02 | -0.45 | 4.46 | 4.48 | 4.46 | 0 |
| 1712361000 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 4.48 | -0.02 | -0.44 | 4.52 | 4.52 | 4.48 | 0 |
| 1712101800 | 4.5 | -1.14 | -20.21 | 4.5 | 4.5 | 4.5 | 0 |
| 1712015400 | 5.64 | 0.28 | 5.22 | 5.63 | 5.64 | 5.63 | 0 |
| 1711929000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 5.36 | 0.22 | 4.28 | 5.38 | 5.38 | 5.36 | 0 |
| 1711410600 | 5.14 | 0.11 | 2.19 | 5.63 | 5.64 | 5.14 | 0 |
| 1711324200 | 5.03 | 0.17 | 3.50 | 5.03 | 5.03 | 5.03 | 0 |
| 1711237800 | 4.86 | 0.15 | 3.18 | 4.8375 | 4.86 | 4.8375 | 3042 |
| 1711151400 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 4.71 | -0.3 | -5.99 | 4.71 | 4.71 | 4.71 | 0 |
| 1710805800 | 5.01 | -0.46 | -8.41 | 5.63 | 5.64 | 5.01 | 0 |
| 1710719400 | 5.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 5.47 | -0.17 | -3.01 | 5.47 | 5.47 | 5.46 | 0 |
| 1710546600 | 5.64 | -0.3 | -5.05 | 5.63 | 5.64 | 5.63 | 0 |
| 1710460200 | 5.94 | 0 | 0.00 | 5.94 | 6.14 | 5.94 | 0 |
| 1710373800 | 5.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 5.94 | -0.12 | -1.98 | 5.94 | 5.94 | 5.94 | 0 |
| 1710201000 | 6.06 | 0.24 | 4.12 | 5.63 | 6.1 | 5.63 | 0 |
| 1710114600 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 5.82 | 0.03 | 0.52 | 0 | 0 | 0 | 0 |
| 1709855400 | 5.79 | -0.13 | -2.20 | 5.74 | 5.82 | 5.73 | 0 |
| 1709769000 | 5.92 | 0.28 | 4.96 | 5.88 | 5.92 | 5.83 | 0 |
| 1709682600 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 5.64 | -1.1 | -16.32 | 5.63 | 5.64 | 5.63 | 0 |
| 1709509800 | 6.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 6.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 6.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 6.74 | 0.54 | 8.71 | 6.73 | 6.74 | 6.68 | 0 |
|
GNS/BTC 0.00007210 BTC
+0.00%
|
GNS/EUR 4.56 €
+0.57%
|
|
GNS/USD $ 3.22
+0.00%
|
GNS/GBP £ 3.88
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
