We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.58 | Binance | 8683453.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,869,029.23 | 1717357206 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 90.0832803193 | Recently |
2.58 | Tidex | 405713.998077 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,067,350.68 | 1717357203 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.20893020897 | Recently |
2.58 | DigiFinex | 139931.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 367,716.86 | 1717356541 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.45166741611 | 11 minutes ago |
2.58 | Kucoin | 91637.4351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 242,257.05 | 1717356551 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 4 | https://trade.kucoin.com/CAKE-USDT | 0.950658766256 | 11 minutes ago |
3.809E-5 | Binance | 90966.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.55 | 1717357203 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/CAKE_BTC | 0.943703273405 | Recently |
2.58 | Gate.io | 79685.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,133.61 | 1717355797 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 6 | https://gate.io/trade/CAKE_USDT | 0.826670729275 | 23 minutes ago |
2.58 | LATOKEN | 54777.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 144,187.86 | 1717356926 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.568270211741 | Recently |
2.38 | Bitvavo | 42358.5237793 | /cdn/crypto/logos/exchanges/BITV.png | € 102,132.17 | 1717357205 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.439432879287 | Recently |
3.809E-5 | Tidex | 31659.4519674 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.23 | 1717357190 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 0.328439305561 | Recently |
2.58 | LBank | 12427.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,250.35 | 1717357199 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 10 | https://www.lbank.info/exchange/cake/usdt | 0.128923476949 | Recently |
2.64 | HTX | 4535.0721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,422.46 | 1717335814 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.047047432556 | 6 hours ago |
3.809E-5 | LATOKEN | 1439.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.056267 | 1717356552 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0149356365582 | 11 minutes ago |
0.000684 | Gate.io | 709.35345717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.490547 | 1717355797 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.00735892576759 | 23 minutes ago |
1.45 | Poloniex | 65.68437379 | /cdn/crypto/logos/exchanges/POLO.png | $ 95.08 | 1692176547 | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 14 | https://poloniex.com/exchange#USDT_CAKE | 0.000681418305536 | 10 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717286540 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 20 hours ago |
2.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 20 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717356810 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 7 minutes ago |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 20 hours ago |
4.812E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717356780 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 2.57 | 0.03 | 1.1673151751 | 2.57 | 2.6 | 10 | CX |
12 | 2.75 | -0.15 | -5.45454545455 | 2.48 | 4.5 | 42.47631188 | CX |
26 | 2.6 | 0 | 0 | 2.4 | 4.5 | 126.50152735 | CX |
52 | 1.75 | 0.85 | 48.5714285714 | 1.05 | 4.5 | 84.8381096 | CX |
156 | 17.77250915 | -15.17250915 | -85.3706644455 | 1.05 | 26.17 | 43500.5205047 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713829800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713743400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713570600 | 2.8 | 0.32 | 12.90 | 2.48 | 2.8 | 2.48 | 10 |
1713484200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713397800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713311400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713225000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713052200 | 2.48 | -1.49 | -37.53 | 3.97 | 3.97 | 2.48 | 61 |
1712965800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712879400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712793000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712706600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712620200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712447400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712361000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712274600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712188200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712101800 | 3.97 | -0.49 | -10.99 | 4.46 | 4.46 | 3.97 | 150 |
1712015400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711929000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711842600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711756200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711669800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711583400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711497000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711410600 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711237800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711151400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711065000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710978600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710892200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710805800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710633000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710546600 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 70 |
1710460200 | 4.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 4.5 | 1.75 | 63.64 | 2.75 | 4.5 | 2.75 | 10 |
1710287400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710201000 | 2.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1710028200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709941800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709855400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709769000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709682600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709596200 | 2.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1709423400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions