Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 22 hours ago |
| 0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717718527 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 22 hours ago |
| 1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717718527 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.3061187 | 0.10809488 | 35.3114265806 | 0.0017352 | 0.73060293 | 12.68930765 | CX |
| 260 | 0.01926922 | 0.39494436 | 2049.61259459 | 0.0017352 | 0.92524266 | 69.85065734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 0.42851954 | -0.006011 | -1.38 | 0.4344577 | 0.43580739 | 0.42307586 | 0 |
| 1717631400 | 0.43453075 | 0.00600783 | 1.40 | 0.4122413 | 0.43678959 | 0.40943405 | 0 |
| 1717545000 | 0.42852292 | 0.00580106 | 1.37 | 0.42325454 | 0.43046709 | 0.42053157 | 0 |
| 1717458600 | 0.42272186 | -0.00206 | -0.48 | 0.42428282 | 0.43260343 | 0.42229369 | 0 |
| 1717372200 | 0.42478179 | -0.003743 | -0.87 | 0.42852404 | 0.4309773 | 0.42153738 | 0 |
| 1717285800 | 0.42852516 | 0.00561225 | 1.33 | 0.42293875 | 0.43001869 | 0.42145759 | 0 |
| 1717199400 | 0.42291291 | 0.00190709 | 0.45 | 0.42084736 | 0.43184487 | 0.41834466 | 0 |
| 1717113000 | 0.42100582 | -0.002127 | -0.50 | 0.42329612 | 0.42941521 | 0.41620719 | 0 |
| 1717026600 | 0.42313317 | -0.008893 | -2.06 | 0.43157066 | 0.43623443 | 0.42045628 | 0 |
| 1716940200 | 0.4320258 | -0.005585 | -1.28 | 0.43659517 | 0.44099597 | 0.42369844 | 0 |
| 1716853800 | 0.43761109 | 0.00777558 | 1.81 | 0.4122413 | 0.44620703 | 0.40943405 | 0 |
| 1716767400 | 0.42983551 | 0.00870383 | 2.07 | 0.42143848 | 0.43602316 | 0.41943362 | 0 |
| 1716681000 | 0.42113168 | 0.00202621 | 0.48 | 0.41830533 | 0.42416707 | 0.41716467 | 0 |
| 1716594600 | 0.41910547 | -0.003255 | -0.77 | 0.42371418 | 0.4298209 | 0.40867211 | 0 |
| 1716508200 | 0.42236 | 0.0018273 | 0.43 | 0.42001013 | 0.44294577 | 0.4011966 | 0 |
| 1716421800 | 0.4205327 | -0.005644 | -1.32 | 0.42585389 | 0.42848021 | 0.41075114 | 0 |
| 1716335400 | 0.42617642 | 0.01480606 | 3.60 | 0.4122413 | 0.43097505 | 0.40816753 | 0 |
| 1716249000 | 0.41137036 | 0.06654133 | 19.30 | 0.00356131 | 0.41400454 | 0.00351903 | 0 |
| 1716162600 | 0.34482903 | -0.006273 | -1.79 | 0.35093576 | 0.35250459 | 0.34369063 | 0 |
| 1716076200 | 0.35110209 | 0.00396252 | 1.14 | 0.34734972 | 0.35368458 | 0.34690806 | 0 |
| 1715989800 | 0.34713957 | 0.01638613 | 4.95 | 0.33064555 | 0.35034015 | 0.32968021 | 0 |
| 1715903400 | 0.33075344 | -0.010601 | -3.11 | 0.34126322 | 0.34171049 | 0.3287733 | 0 |
| 1715817000 | 0.34135425 | 0.01741666 | 5.38 | 0.32429946 | 0.34175095 | 0.32183946 | 0 |
| 1715730600 | 0.32393759 | -0.007426 | -2.24 | 0.33115464 | 0.33250994 | 0.32150232 | 0 |
| 1715644200 | 0.33136366 | 0.00213072 | 0.65 | 0.00356131 | 0.33638368 | 0.00351903 | 0 |
| 1715557800 | 0.32923294 | 0.00226221 | 0.69 | 0.32736181 | 0.33150751 | 0.32630544 | 0 |
| 1715471400 | 0.32697073 | -0.000108 | -0.03 | 0.32744722 | 0.33053542 | 0.32470178 | 0 |
| 1715385000 | 0.32707861 | -0.013977 | -4.10 | 0.34048892 | 0.34302871 | 0.32369822 | 0 |
| 1715298600 | 0.34105531 | 0.0069698 | 2.09 | 0.33434735 | 0.34356701 | 0.33180981 | 0 |
| 1715212200 | 0.33408551 | -0.005098 | -1.50 | 0.33853238 | 0.34135425 | 0.33035786 | 0 |
| 1715125800 | 0.33918306 | -0.00567 | -1.64 | 0.34482454 | 0.35167185 | 0.33806488 | 0 |
| 1715039400 | 0.34485263 | -0.007528 | -2.14 | 0.00356131 | 0.3603622 | 0.00351903 | 0 |
| 1714953000 | 0.35238097 | 0.00210712 | 0.60 | 0.35017945 | 0.35624684 | 0.34560109 | 0 |
| 1714866600 | 0.35027385 | 0.00129687 | 0.37 | 0.34856455 | 0.35581418 | 0.34798242 | 0 |
| 1714780200 | 0.34897698 | 0.01302372 | 3.88 | 0.3359454 | 0.35121896 | 0.33274032 | 0 |
| 1714693800 | 0.33595326 | 0.00112043 | 0.33 | 0.33445074 | 0.33854475 | 0.32544348 | 0 |
| 1714607400 | 0.33483283 | -0.004742 | -1.40 | 0.33840539 | 0.33933478 | 0.31625867 | 0 |
| 1714521000 | 0.33957527 | -0.021764 | -6.02 | 0.3605746 | 0.36510913 | 0.32790011 | 0 |
| 1714434600 | 0.36133878 | -0.005632 | -1.53 | 0.00356131 | 0.36327172 | 0.00351903 | 0 |
| 1714348200 | 0.36697127 | 0.00134632 | 0.37 | 0.36563619 | 0.37614147 | 0.36505631 | 0 |
| 1714261800 | 0.36562495 | 0.01405424 | 4.00 | 0.35193257 | 0.36860302 | 0.34617759 | 0 |
| 1714175400 | 0.35157071 | -0.003244 | -0.91 | 0.35458362 | 0.35578384 | 0.34880167 | 0 |
| 1714089000 | 0.35481512 | 0.00251506 | 0.71 | 0.352826 | 0.35840566 | 0.3452853 | 0 |
| 1714002600 | 0.35230006 | -0.009461 | -2.62 | 0.36213218 | 0.36994934 | 0.34883426 | 0 |
| 1713916200 | 0.36176133 | 0.00202172 | 0.56 | 0.35959015 | 0.36667571 | 0.35454429 | 0 |
| 1713829800 | 0.35973961 | 0.0059921 | 1.69 | 0.00356131 | 0.3629874 | 0.00351903 | 0 |
| 1713743400 | 0.35374751 | -0.000432 | -0.12 | 0.35396103 | 0.35921255 | 0.3505975 | 0 |
| 1713657000 | 0.35417905 | 0.00935676 | 2.71 | 0.34332539 | 0.35640417 | 0.33951796 | 0 |
| 1713570600 | 0.34482229 | 0.0001607 | 0.05 | 0.3440671 | 0.35098521 | 0.32266096 | 0 |
| 1713484200 | 0.34466159 | 0.00947813 | 2.83 | 0.33595551 | 0.34774979 | 0.33233912 | 0 |
| 1713397800 | 0.33518346 | -0.011534 | -3.33 | 0.34646754 | 0.3505739 | 0.32886208 | 0 |
| 1713311400 | 0.34671702 | -0.001852 | -0.53 | 0.34802625 | 0.35110883 | 0.3371355 | 0 |
| 1713225000 | 0.34856904 | -0.006694 | -1.88 | 0.00356131 | 0.36776242 | 0.00351903 | 0 |
| 1713138600 | 0.35526352 | 0.01493306 | 4.39 | 0.33804128 | 0.35640305 | 0.32756185 | 0 |
| 1713052200 | 0.34033046 | -0.024164 | -6.63 | 0.36281658 | 0.37076859 | 0.32467256 | 0 |
| 1712965800 | 0.36449441 | -0.029651 | -7.52 | 0.3937503 | 0.39924231 | 0.35191572 | 0 |
| 1712879400 | 0.39414587 | -0.003688 | -0.93 | 0.39737455 | 0.40636608 | 0.39075537 | 0 |
| 1712793000 | 0.39783419 | 0.00346918 | 0.88 | 0.39394247 | 0.39975251 | 0.3840564 | 0 |
| 1712706600 | 0.39436501 | -0.020788 | -5.01 | 0.41559247 | 0.41854132 | 0.38914272 | 0 |
| 1712620200 | 0.41515307 | 0.02685658 | 6.92 | 0.00356131 | 0.41852334 | 0.00351903 | 0 |
| 1712533800 | 0.38829649 | 0.01041088 | 2.76 | 0.37700568 | 0.38859205 | 0.37608641 | 0 |
| 1712447400 | 0.37788561 | 0.00418053 | 1.12 | 0.3724172 | 0.38142446 | 0.37233741 | 0 |
| 1712361000 | 0.37370508 | -0.000265 | -0.07 | 0.37428833 | 0.37606843 | 0.36203104 | 0 |
| 1712274600 | 0.37397029 | 0.00107323 | 0.29 | 0.37143163 | 0.3869839 | 0.36584072 | 0 |
| 1712188200 | 0.37289706 | 0.00454577 | 1.23 | 0.36935035 | 0.37841043 | 0.36065551 | 0 |
| 1712101800 | 0.36835129 | -0.026639 | -6.74 | 0.39403574 | 0.39403574 | 0.36179504 | 0 |
| 1712015400 | 0.39498985 | -0.014354 | -3.51 | 0.00356131 | 0.40107073 | 0.00351903 | 0 |
| 1711929000 | 0.40934415 | 0.01511736 | 3.83 | 0.39425488 | 0.41056234 | 0.39425488 | 0 |
| 1711842600 | 0.39422679 | -0.000878 | -0.22 | 0.39460776 | 0.40073921 | 0.39219945 | 0 |
| 1711756200 | 0.39510448 | -0.005443 | -1.36 | 0.40031891 | 0.40251931 | 0.39040137 | 0 |
| 1711669800 | 0.40054704 | 0.0078947 | 2.01 | 0.39335022 | 0.40583789 | 0.38967652 | 0 |
| 1711583400 | 0.39265234 | -0.010395 | -2.58 | 0.40314302 | 0.41187944 | 0.38916969 | 0 |
| 1711497000 | 0.40304749 | 0.00061921 | 0.15 | 0.40260921 | 0.41305044 | 0.39884111 | 0 |
| 1711410600 | 0.40242828 | 0.01405312 | 3.62 | 0.00356131 | 0.41008248 | 0.00351903 | 0 |
| 1711324200 | 0.38837516 | 0.01140994 | 3.03 | 0.37605719 | 0.39005075 | 0.37115293 | 0 |
| 1711237800 | 0.37696522 | 0.00416593 | 1.12 | 0.37411863 | 0.38452165 | 0.36773882 | 0 |
| 1711151400 | 0.37279929 | -0.019678 | -5.01 | 0.39286699 | 0.39787352 | 0.36596434 | 0 |
| 1711065000 | 0.39247703 | -0.002798 | -0.71 | 0.39412902 | 0.40280138 | 0.38338998 | 0 |
| 1710978600 | 0.39527529 | 0.03867333 | 10.84 | 0.35505449 | 0.3970464 | 0.34444357 | 0 |
| 1710892200 | 0.35660196 | -0.039493 | -9.97 | 0.39541127 | 0.3973532 | 0.3545589 | 0 |
| 1710805800 | 0.39609454 | -0.012281 | -3.01 | 0.00356131 | 0.40896992 | 0.00351903 | 0 |
| 1710719400 | 0.40837543 | 0.01279783 | 3.24 | 0.39886134 | 0.41310663 | 0.38472393 | 0 |
| 1710633000 | 0.3955776 | -0.024871 | -5.92 | 0.4210665 | 0.42454354 | 0.39133525 | 0 |
| 1710546600 | 0.42044841 | -0.016088 | -3.69 | 0.00356131 | 0.42683946 | 0.00351903 | 0 |
| 1710460200 | 0.43653673 | -0.013727 | -3.05 | 0.44978184 | 0.45071347 | 0.41835253 | 0 |
| 1710373800 | 0.45026395 | 0.00372764 | 0.83 | 0.44692177 | 0.45839127 | 0.44299521 | 0 |
| 1710287400 | 0.44653631 | -0.010829 | -2.37 | 0.4577833 | 0.45990278 | 0.43302486 | 0 |
| 1710201000 | 0.45736524 | 0.02073186 | 4.75 | 0.00356131 | 0.45962296 | 0.00351903 | 0 |
| 1710114600 | 0.43663338 | -0.003626 | -0.82 | 0.43950694 | 0.44593957 | 0.4276059 | 0 |
| 1710028200 | 0.44025988 | 0.00276005 | 0.63 | 0.43740318 | 0.44394932 | 0.4362378 | 0 |
| 1709941800 | 0.43749983 | 0.00329948 | 0.76 | 0.4354444 | 0.44949752 | 0.43045473 | 0 |
| 1709855400 | 0.43420035 | 0.00571452 | 1.33 | 0.42968717 | 0.4427019 | 0.42054281 | 0 |
|
LGO/BTC 0 BTC
-
|
LGO/EUR 0 €
-
|
|
LGO/USD $ 0.414214
-3.29%
|
LGO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
