We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03399 | Gate.io | 194894.303267 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,575.83 | 1717404343 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 64.5941016654 | 7 minutes ago |
| 9.0E-6 | Gate.io | 56592.3138445 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.498754 | 1717404343 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 2 | https://gate.io/trade/GRIN_ETH | 18.7564726761 | 7 minutes ago |
| 4.9E-7 | Gate.io | 50234.8996245 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024823 | 1717398459 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 3 | https://gate.io/trade/GRIN_BTC | 16.6494256585 | 2 hours ago |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 9 hours ago |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 9 hours ago |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 9 hours ago |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 9 hours ago |
| 0.043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 9 hours ago |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717404691 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | Recently |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717372925 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 9 hours ago |
| 6.713E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | 10 months ago |
| 0.279 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | 10 months ago |
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717373832 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 9 hours ago |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717384743 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 6 hours ago |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717372925 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04770728 | -0.01381317 | -28.9540086964 | 0.03116636 | 0.22592247 | 128037.076574 | CX |
| 4 | 0.04788817 | -0.01399406 | -29.2223737094 | 0.03116636 | 0.22592247 | 129854.51259 | CX |
| 12 | 0.07569483 | -0.04180072 | -55.2226882602 | 0.03116636 | 0.2394122 | 146456.355796 | CX |
| 26 | 0.05049962 | -0.01660551 | -32.8824454521 | 0.03116636 | 3.15245702 | 176765.346181 | CX |
| 52 | 0.03812792 | -0.00423381 | -11.1042249354 | 0.02470531 | 3.15245702 | 183630.480134 | CX |
| 156 | 0.39497248 | -0.36107837 | -91.4186147855 | 0.02470531 | 4.32156557 | 174225.334953 | CX |
| 260 | 2.35170697 | -2.31781286 | -98.558744332 | 0.02470531 | 8.8540335 | 158838.884924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.03322016 | -0.004012 | -10.78 | 0.03724483 | 0.03744448 | 0.03116636 | 124125 |
| 1717285800 | 0.03723248 | 0.00012687 | 0.34 | 0.22545093 | 0.22592247 | 0.03646206 | 184588 |
| 1717199400 | 0.03710561 | 0.00019831 | 0.54 | 0.0369156 | 0.04163805 | 0.0362873 | 181181 |
| 1717113000 | 0.0369073 | -0.000952 | -2.51 | 0.03784669 | 0.03827139 | 0.03615452 | 91656 |
| 1717026600 | 0.03785894 | -0.001794 | -4.52 | 0.03961888 | 0.04061687 | 0.03690467 | 44693 |
| 1716940200 | 0.03965286 | 0.00013362 | 0.34 | 0.03955411 | 0.04239277 | 0.03648348 | 87760 |
| 1716853800 | 0.03951924 | -0.00226 | -5.41 | 0.04770728 | 0.05138007 | 0.03825755 | 182254 |
| 1716767400 | 0.04177946 | 0.00162411 | 4.04 | 0.04017382 | 0.04269367 | 0.03988022 | 82324 |
| 1716681000 | 0.04015535 | 0.00038337 | 0.96 | 0.04043311 | 0.0414291 | 0.03842161 | 93790 |
| 1716594600 | 0.03977198 | 0.00108378 | 2.80 | 0.03871701 | 0.04148016 | 0.03676554 | 90245 |
| 1716508200 | 0.0386882 | -1.6E-5 | -0.04 | 0.04146181 | 0.04168199 | 0.03649086 | 88997 |
| 1716421800 | 0.0387039 | -0.0041 | -9.58 | 0.04278006 | 0.04284912 | 0.036782 | 94761 |
| 1716335400 | 0.04280384 | 0.00211724 | 5.20 | 0.04072616 | 0.04603291 | 0.0366907 | 150490 |
| 1716249000 | 0.0406866 | -0.002362 | -5.49 | 0.04770728 | 0.04962022 | 0.03825755 | 169592 |
| 1716162600 | 0.04304849 | -0.003189 | -6.90 | 0.04618905 | 0.04669129 | 0.04060006 | 116615 |
| 1716076200 | 0.04623734 | 4.1E-5 | 0.09 | 0.22369025 | 0.22382602 | 0.04547023 | 121761 |
| 1715989800 | 0.04619667 | -0.000147 | -0.32 | 0.04636574 | 0.04785924 | 0.04604931 | 145066 |
| 1715903400 | 0.0463438 | -0.00208 | -4.30 | 0.04770728 | 0.04861615 | 0.04586857 | 125460 |
| 1715817000 | 0.04842334 | 0.00101478 | 2.14 | 0.04862201 | 0.0502605 | 0.0448302 | 192833 |
| 1715730600 | 0.04740856 | -0.00101 | -2.09 | 0.0484359 | 0.21059889 | 0.04584205 | 109951 |
| 1715644200 | 0.04841816 | -0.001377 | -2.77 | 0.04833806 | 0.05431971 | 0.04633157 | 196847 |
| 1715557800 | 0.04979487 | 0.00298826 | 6.38 | 0.04685479 | 0.0516603 | 0.04623173 | 124330 |
| 1715471400 | 0.04680661 | -0.000719 | -1.51 | 0.04683923 | 0.04762387 | 0.04537612 | 105306 |
| 1715385000 | 0.04752577 | -0.000373 | -0.78 | 0.04781217 | 0.04887186 | 0.04652648 | 109162 |
| 1715298600 | 0.04789859 | -0.000418 | -0.87 | 0.04833806 | 0.04876506 | 0.04633157 | 168064 |
| 1715212200 | 0.04831674 | -0.000417 | -0.86 | 0.04799744 | 0.05056045 | 0.04723318 | 133782 |
| 1715125800 | 0.0487339 | -0.00055 | -1.12 | 0.04926985 | 0.04987681 | 0.04826602 | 154316 |
| 1715039400 | 0.04928396 | -0.001281 | -2.53 | 0.04788817 | 0.05743805 | 0.0476328 | 165965 |
| 1714953000 | 0.0505647 | 9.9E-5 | 0.20 | 0.05047509 | 0.05297689 | 0.04896361 | 125722 |
| 1714866600 | 0.05046526 | 0.00074864 | 1.51 | 0.0496825 | 0.05051418 | 0.04846404 | 162436 |
| 1714780200 | 0.04971662 | 0.00180221 | 3.76 | 0.04788817 | 0.05003544 | 0.04762233 | 166442 |
| 1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.19536471 | 0.04517702 | 151349 |
| 1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04947403 | 0.04449452 | 185319 |
| 1714521000 | 0.04928438 | 0.0001317 | 0.27 | 0.04915496 | 0.05044996 | 0.04632517 | 228452 |
| 1714434600 | 0.04915268 | -0.001877 | -3.68 | 0.05130088 | 0.058344 | 0.04832915 | 233372 |
| 1714348200 | 0.05102961 | 0.00153035 | 3.09 | 0.04946082 | 0.05177343 | 0.04946082 | 135584 |
| 1714261800 | 0.04949926 | -0.001538 | -3.01 | 0.05099776 | 0.05114747 | 0.0488582 | 213932 |
| 1714175400 | 0.05103678 | 0.00073908 | 1.47 | 0.05029801 | 0.05188039 | 0.04750946 | 198412 |
| 1714089000 | 0.0502977 | 0.0027897 | 5.87 | 0.21466627 | 0.21610123 | 0.04434743 | 317831 |
| 1714002600 | 0.047508 | -0.002943 | -5.83 | 0.05047202 | 0.05080102 | 0.04664648 | 161019 |
| 1713916200 | 0.05045149 | -0.000371 | -0.73 | 0.05076849 | 0.05217035 | 0.04943335 | 143557 |
| 1713829800 | 0.05082268 | -0.000519 | -1.01 | 0.05130088 | 0.058344 | 0.04932684 | 207139 |
| 1713743400 | 0.05134179 | 6.1E-5 | 0.12 | 0.0511762 | 0.05480282 | 0.05000961 | 114130 |
| 1713657000 | 0.05128127 | -0.003161 | -5.81 | 0.05425146 | 0.05527077 | 0.05028747 | 93367 |
| 1713570600 | 0.05444191 | 0.00363048 | 7.15 | 0.21170169 | 0.21170169 | 0.04820106 | 129484 |
| 1713484200 | 0.05081143 | 0.00052566 | 1.05 | 0.05025205 | 0.0509992 | 0.04755978 | 105529 |
| 1713397800 | 0.05028577 | -0.000691 | -1.36 | 0.05107516 | 0.0510878 | 0.04849165 | 137206 |
| 1713311400 | 0.05097638 | 0.00085971 | 1.72 | 0.05010489 | 0.05206859 | 0.04831526 | 113132 |
| 1713225000 | 0.05011667 | -0.003175 | -5.96 | 0.05328671 | 0.05814864 | 0.04861897 | 196562 |
| 1713138600 | 0.05329132 | 0.00299239 | 5.95 | 0.05145585 | 0.05481045 | 0.05035698 | 106307 |
| 1713052200 | 0.05029893 | -0.003404 | -6.34 | 0.0536766 | 0.05632779 | 0.04900092 | 270145 |
| 1712965800 | 0.0537032 | -0.007258 | -11.91 | 0.06090783 | 0.23476242 | 0.05249729 | 339029 |
| 1712879400 | 0.06096128 | -0.004657 | -7.10 | 0.06562019 | 0.06563463 | 0.05941341 | 91773 |
| 1712793000 | 0.06561812 | 0.00059116 | 0.91 | 0.06496806 | 0.0693917 | 0.06286509 | 133144 |
| 1712706600 | 0.06502696 | 0.00550804 | 9.25 | 0.05943323 | 0.06689746 | 0.05835028 | 268789 |
| 1712620200 | 0.05951892 | -0.000195 | -0.33 | 0.05788019 | 0.23091684 | 0.05614045 | 218861 |
| 1712533800 | 0.05971383 | 0.00179113 | 3.09 | 0.05788019 | 0.23091684 | 0.05743966 | 108293 |
| 1712447400 | 0.0579227 | 0.00012987 | 0.22 | 0.05760775 | 0.22644762 | 0.05711937 | 146382 |
| 1712361000 | 0.05779283 | -0.000394 | -0.68 | 0.05824532 | 0.0596907 | 0.05684929 | 80381 |
| 1712274600 | 0.05818692 | -1.7E-5 | -0.03 | 0.05814247 | 0.06029303 | 0.05424322 | 83624 |
| 1712188200 | 0.05820356 | 0.00255375 | 4.59 | 0.05567276 | 0.05948892 | 0.05552307 | 152559 |
| 1712101800 | 0.05564981 | -0.003743 | -6.30 | 0.05921158 | 0.06047511 | 0.05425066 | 129438 |
| 1712015400 | 0.05939232 | -0.000474 | -0.79 | 0.06156882 | 0.14059242 | 0.05695701 | 208005 |
| 1711929000 | 0.05986638 | -4.4E-5 | -0.07 | 0.05996939 | 0.06361853 | 0.05872635 | 28734 |
| 1711842600 | 0.0599108 | -0.002998 | -4.77 | 0.06286854 | 0.06300003 | 0.0592814 | 53163 |
| 1711756200 | 0.06290867 | 0.00205414 | 3.38 | 0.06156882 | 0.06340935 | 0.06014615 | 54192 |
| 1711669800 | 0.06085453 | 0.00062204 | 1.03 | 0.06116212 | 0.06241319 | 0.05922572 | 122946 |
| 1711583400 | 0.06023249 | -0.002767 | -4.39 | 0.06300217 | 0.06409339 | 0.05890919 | 124200 |
| 1711497000 | 0.06299974 | 0.00146327 | 2.38 | 0.06210492 | 0.06542408 | 0.06179893 | 113310 |
| 1711410600 | 0.06153647 | -0.002433 | -3.80 | 0.2128606 | 0.21303739 | 0.05800025 | 216255 |
| 1711324200 | 0.06396921 | 0.00347619 | 5.75 | 0.2140305 | 0.21553611 | 0.06050578 | 19680 |
| 1711237800 | 0.06049302 | -0.000405 | -0.67 | 0.2128606 | 0.21303739 | 0.05800025 | 93616 |
| 1711151400 | 0.0608985 | -0.005229 | -7.91 | 0.0655022 | 0.06594356 | 0.06009946 | 7560 |
| 1711065000 | 0.06612748 | -0.001018 | -1.52 | 0.06724972 | 0.06751647 | 0.0635097 | 4425 |
| 1710978600 | 0.06714577 | 0.00494419 | 7.95 | 0.06214323 | 0.06843343 | 0.06085049 | 37230 |
| 1710892200 | 0.06220158 | -0.004218 | -6.35 | 0.06635699 | 0.06964102 | 0.06061359 | 35575 |
| 1710805800 | 0.06641993 | -0.00673 | -9.20 | 0.07670411 | 0.13856321 | 0.06446067 | 232728 |
| 1710719400 | 0.0731504 | 0.00531727 | 7.84 | 0.21923923 | 0.2203583 | 0.06548216 | 102584 |
| 1710633000 | 0.06783313 | -0.001796 | -2.58 | 0.23233173 | 0.23335163 | 0.06777251 | 201144 |
| 1710546600 | 0.06962963 | -0.000409 | -0.58 | 0.07670411 | 0.13842886 | 0.06446067 | 254158 |
| 1710460200 | 0.07003863 | -0.006737 | -8.77 | 0.07670411 | 0.08026654 | 0.06291259 | 452289 |
| 1710373800 | 0.07677612 | -0.004703 | -5.77 | 0.23848077 | 0.2394122 | 0.07255989 | 175892 |
| 1710287400 | 0.08147945 | 0.000663 | 0.82 | 0.08100473 | 0.0831805 | 0.07751474 | 160554 |
| 1710201000 | 0.08081645 | -0.003416 | -4.06 | 0.07569483 | 0.14086142 | 0.07312571 | 319438 |
| 1710114600 | 0.08423239 | 0.00064325 | 0.77 | 0.08423856 | 0.10002368 | 0.08047036 | 204567 |
| 1710028200 | 0.08358914 | 0.00776372 | 10.24 | 0.07651063 | 0.08434541 | 0.07561668 | 168417 |
| 1709941800 | 0.07582542 | 0.00136094 | 1.83 | 0.07569483 | 0.07703943 | 0.07312571 | 166792 |
| 1709855400 | 0.07446448 | -0.000877 | -1.16 | 0.07587854 | 0.07679652 | 0.07364324 | 151330 |
| 1709769000 | 0.07534157 | 0.00068851 | 0.92 | 0.07265328 | 0.07814786 | 0.07202876 | 171172 |
| 1709682600 | 0.07465306 | -0.004679 | -5.90 | 0.07991527 | 0.08230815 | 0.0721509 | 206470 |
| 1709596200 | 0.07933207 | 0.00689428 | 9.52 | 0.0691542 | 0.12871995 | 0.06683983 | 317505 |
| 1709509800 | 0.07243779 | -0.001377 | -1.87 | 0.07377967 | 0.0754491 | 0.07082744 | 163042 |
| 1709423400 | 0.07381525 | -0.003738 | -4.82 | 0.07747177 | 0.07798277 | 0.07059372 | 152181 |
|
GRIN/BTC 0.00000049 BTC
+0.00%
|
GRIN/EUR 0.031263 €
+2.15%
|
|
GRIN/USD $ 0.033894
+2.10%
|
GRIN/GBP £ 0.026660
+2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
