We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0079 | Mercatox | 17.60036055 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.138939 | 1716916502 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 3 hours ago |
| 0.000416 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 2 | https://mercatox.com/exchange/VERI/BTC | 0 | 21 hours ago |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 3 | https://hitbtc.com/VERI-to-USD | 0 | 21 hours ago |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 21 hours ago |
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 21 hours ago |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 6 | https://hitbtc.com/VERI-to-BTC | 0 | 21 hours ago |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 7 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 40.5982851 | -12.1864211 | -30.0170834063 | 28.82988576 | 40.66381544 | 19.41399363 | CX |
| 4 | 58.7306104 | -30.3187464 | -51.6234144231 | 26.8911455 | 59.5050848 | 25.48153878 | CX |
| 12 | 39.68305457 | -11.27119057 | -28.4030317024 | 18.47364454 | 60.33672 | 33.80001494 | CX |
| 26 | 21.16099972 | 7.25086428 | 34.2652255373 | 18.3056944 | 60.33672 | 38.87152668 | CX |
| 52 | 17.9933726 | 10.4184914 | 57.901826587 | 10.16341732 | 60.33672 | 54.16542243 | CX |
| 156 | 14.748269 | 13.663595 | 92.6454148619 | 6.70410112 | 203.6498 | 73.12668929 | CX |
| 260 | 17.48171102 | 10.93015298 | 62.5233592267 | 0.89025 | 5774.73 | 2522.33331446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 28.842112 | -6.29 | -17.91 | 30.71156562 | 35.43948975 | 28.82988576 | 24 |
| 1716767400 | 35.13584196 | -3.63 | -9.37 | 38.78782494 | 38.78782494 | 32.0879302 | 21 |
| 1716681000 | 38.76999486 | 0.37 | 0.96 | 38.377192 | 38.94605572 | 38.367196 | 0 |
| 1716594600 | 38.4005384 | 3.11 | 8.80 | 35.3207816 | 38.539704 | 34.6557484 | 0 |
| 1716508200 | 35.294506 | -3.6 | -9.25 | 38.88426935 | 39.77099648 | 34.587748 | 30 |
| 1716421800 | 38.89051532 | -1.73 | -4.26 | 40.5982851 | 40.66381544 | 38.81623892 | 39 |
| 1716335400 | 40.62084444 | -0.7 | -1.69 | 41.36134895 | 41.58478312 | 40.07525219 | 0 |
| 1716249000 | 41.3211682 | 6.55 | 18.84 | 30.71156562 | 41.32659239 | 29.04857588 | 97 |
| 1716162600 | 34.76993625 | 5.29 | 17.93 | 29.4538904 | 35.8643315 | 29.4148624 | 11 |
| 1716076200 | 29.4846816 | 0.03 | 0.09 | 29.4681772 | 29.6493032 | 29.3326 | 0 |
| 1715989800 | 29.4587524 | -0.57 | -1.91 | 30.04631058 | 38.3750736 | 29.1158824 | 32 |
| 1715903400 | 30.03209349 | -0.71 | -2.32 | 30.71156562 | 30.91413366 | 29.72413016 | 1 |
| 1715817000 | 30.74550772 | 2.42 | 8.55 | 28.31216646 | 30.78310221 | 28.20982804 | 0 |
| 1715730600 | 28.32261789 | -10.66 | -27.35 | 39.0003374 | 40.62605657 | 28.29673658 | 32 |
| 1715644200 | 38.9860588 | -0.97 | -2.43 | 31.34876276 | 39.1654 | 31.0759827 | 3 |
| 1715557800 | 39.958854 | 0.45 | 1.13 | 39.552747 | 40.16779 | 39.3981965 | 0 |
| 1715471400 | 39.5120765 | -0.09 | -0.23 | 39.539617 | 39.9332635 | 39.325975 | 0 |
| 1715385000 | 39.604812 | 7.31 | 22.65 | 32.23169365 | 41.255474 | 32.14627633 | 0 |
| 1715298600 | 32.28995695 | 0.96 | 3.05 | 31.34876276 | 32.47173519 | 31.0759827 | 69 |
| 1715212200 | 31.33493982 | 0.09 | 0.28 | 31.17527846 | 39.3802375 | 31.08482995 | 6 |
| 1715125800 | 31.24780231 | -4.77 | -13.24 | 36.0048936 | 39.1550708 | 31.14181976 | 63 |
| 1715039400 | 36.0152049 | -11.99 | -24.98 | 29.5606 | 48.959955 | 26.8911455 | 76 |
| 1714953000 | 48.0044625 | 16.06 | 50.26 | 31.95456602 | 48.169065 | 31.4901103 | 10 |
| 1714866600 | 31.94834441 | 0.47 | 1.51 | 31.4528006 | 32.22616662 | 31.30155628 | 0 |
| 1714780200 | 31.47440121 | 1.9 | 6.42 | 29.5606 | 31.67623368 | 29.414075 | 1 |
| 1714693800 | 29.5768 | 0.35 | 1.21 | 29.118865 | 29.80449 | 28.4541 | 0 |
| 1714607400 | 29.22181 | -1.2 | -3.95 | 30.313485 | 30.3419 | 28.25761 | 0 |
| 1714521000 | 30.42246 | -27.67 | -47.63 | 58.7306104 | 59.5050848 | 29.54908 | 8 |
| 1714434600 | 58.0895315 | 31.95 | 122.19 | 27.27323922 | 60.33672 | 25.65136188 | 184 |
| 1714348200 | 26.1441708 | 0.76 | 2.99 | 25.364528 | 26.56147644 | 25.364528 | 0 |
| 1714261800 | 25.38424 | 0.5 | 2.02 | 24.861408 | 25.428592 | 24.3767589 | 0 |
| 1714175400 | 24.8804322 | -1.94 | -7.25 | 26.82496539 | 26.944159 | 24.8364519 | 0 |
| 1714089000 | 26.82479899 | 0.12 | 0.44 | 26.73623472 | 27.1472786 | 26.12270771 | 0 |
| 1714002600 | 26.706558 | 2.14 | 8.73 | 24.5719072 | 27.90005006 | 24.5719072 | 103 |
| 1713916200 | 24.5619098 | -3.52 | -12.55 | 28.05560499 | 28.22132464 | 24.3713302 | 0 |
| 1713829800 | 28.08555028 | 0.79 | 2.90 | 27.27323922 | 28.2443233 | 27.16255085 | 0 |
| 1713743400 | 27.2949905 | 4.22 | 18.26 | 23.032529 | 27.46500665 | 22.99697755 | 1 |
| 1713657000 | 23.0798207 | 0.3 | 1.30 | 22.70455618 | 23.26926841 | 22.50142723 | 18 |
| 1713570600 | 22.78426104 | -3.57 | -13.56 | 26.3042521 | 28.09665519 | 22.42817887 | 77 |
| 1713484200 | 26.35843035 | -2.33 | -8.12 | 28.66818272 | 29.87184147 | 25.88938075 | 147 |
| 1713397800 | 28.68742333 | 0.01 | 0.05 | 28.729782 | 29.006046 | 26.939808 | 10 |
| 1713311400 | 28.674216 | 0.13 | 0.44 | 28.540764 | 29.00279008 | 28.08192374 | 9 |
| 1713225000 | 28.5474735 | -3.03 | -9.60 | 31.57665573 | 31.64670547 | 24.93467796 | 12 |
| 1713138600 | 31.57938688 | -4.24 | -11.84 | 35.72901681 | 35.7563858 | 30.42908604 | 7 |
| 1713052200 | 35.82122259 | 8.97 | 33.40 | 26.8383 | 39.3749111 | 26.327588 | 11 |
| 1712965800 | 26.8516 | -1.18 | -4.20 | 28.0036 | 28.478196 | 26.4112 | 0 |
| 1712879400 | 28.028176 | -5.13 | -15.48 | 33.1628945 | 33.3916106 | 27.948 | 5 |
| 1712793000 | 33.1618464 | -1.08 | -3.15 | 34.2091406 | 34.43445134 | 27.73077206 | 8 |
| 1712706600 | 34.24015479 | -2.33 | -6.38 | 36.5192181 | 36.5906334 | 28.44909587 | 46 |
| 1712620200 | 36.5718705 | 5.33 | 17.05 | 34.4456045 | 37.0676415 | 27.865736 | 49 |
| 1712533800 | 31.2456105 | -3.23 | -9.36 | 34.4456045 | 37.58618425 | 31.024044 | 50 |
| 1712447400 | 34.47090444 | -6.66 | -16.20 | 41.00316715 | 41.46640476 | 26.0746119 | 8 |
| 1712361000 | 41.13489985 | -1.31 | -3.08 | 42.4848242 | 42.6033062 | 33.6679917 | 10 |
| 1712274600 | 42.4422302 | 18.9 | 80.25 | 23.52127244 | 44.14779822 | 18.88707416 | 65 |
| 1712188200 | 23.54598596 | 2.92 | 14.17 | 20.63167155 | 23.59682276 | 20.3246168 | 13 |
| 1712101800 | 20.62316655 | -0.34 | -1.61 | 20.89751039 | 20.89751039 | 18.47364454 | 4 |
| 1712015400 | 20.96129726 | -4.48 | -17.61 | 21.45001418 | 24.66318909 | 20.468886 | 8 |
| 1711929000 | 25.4424988 | 5.93 | 30.41 | 19.52840739 | 25.46062318 | 19.52524842 | 1 |
| 1711842600 | 19.50932758 | -4.24 | -17.86 | 23.73567027 | 24.47736102 | 19.4909199 | 15 |
| 1711756200 | 23.7508215 | 2.3 | 10.74 | 21.45001418 | 24.66318909 | 20.80920034 | 89 |
| 1711669800 | 21.44768637 | -0.01 | -0.07 | 21.5457502 | 26.23731859 | 20.77025733 | 75 |
| 1711583400 | 21.4621525 | -7.23 | -25.19 | 28.68839176 | 28.97799926 | 20.94324231 | 15 |
| 1711497000 | 28.68728525 | 5.11 | 21.67 | 23.5279957 | 29.33815346 | 21.19566536 | 41 |
| 1711410600 | 23.57755969 | -1.29 | -5.20 | 21.04388374 | 26.2701181 | 20.8524701 | 38 |
| 1711324200 | 24.87055898 | -4.89 | -16.42 | 29.63104977 | 30.54979885 | 24.46681939 | 36 |
| 1711237800 | 29.75741907 | 8.81 | 42.06 | 21.04388374 | 30.08055806 | 20.81562308 | 10 |
| 1711151400 | 20.94654738 | -0.67 | -3.11 | 21.62882644 | 22.00257651 | 20.5749337 | 0 |
| 1711065000 | 21.61910535 | -9.31 | -30.10 | 30.97563312 | 31.09849776 | 21.57524818 | 0 |
| 1710978600 | 30.92775312 | 4.49 | 17.00 | 26.40962988 | 31.77932937 | 25.86024124 | 113 |
| 1710892200 | 26.43442746 | 1.16 | 4.61 | 25.24612837 | 27.56563363 | 23.24770457 | 24 |
| 1710805800 | 25.2700728 | -7.55 | -22.99 | 27.08385845 | 28.3011805 | 20.21143154 | 6 |
| 1710719400 | 32.8151328 | 8.36 | 34.16 | 24.61518375 | 33.0363936 | 24.21882375 | 1 |
| 1710633000 | 24.45906375 | -0.07 | -0.27 | 24.49986848 | 25.8923 | 20.72010187 | 73 |
| 1710546600 | 24.52425198 | -1.91 | -7.23 | 27.08385845 | 27.3553216 | 20.26276095 | 154 |
| 1710460200 | 26.4360095 | -0.67 | -2.48 | 27.08385845 | 27.3553216 | 25.44292637 | 8 |
| 1710373800 | 27.10928449 | 0.66 | 2.51 | 26.4185291 | 27.30840319 | 26.394801 | 0 |
| 1710287400 | 26.4450877 | 0.07 | 0.27 | 26.43575198 | 30.6910265 | 25.6184115 | 18 |
| 1710201000 | 26.3743061 | -2.28 | -7.95 | 30.61085746 | 36.213815 | 24.87668598 | 185 |
| 1710114600 | 28.65282425 | -1.64 | -5.41 | 30.27862841 | 30.27862841 | 24.40116583 | 29 |
| 1710028200 | 30.2914717 | 1.6 | 5.58 | 28.6914894 | 30.3427653 | 28.5831 | 1 |
| 1709941800 | 28.6906998 | -1.97 | -6.41 | 30.61085746 | 32.02039062 | 28.21952547 | 9 |
| 1709855400 | 30.65588728 | -0.41 | -1.31 | 31.0112298 | 31.2179546 | 24.40967335 | 37 |
| 1709769000 | 31.061877 | -0.47 | -1.50 | 31.22752819 | 33.123324 | 24.06377064 | 16 |
| 1709682600 | 31.53384053 | -7.86 | -19.95 | 39.68305457 | 39.98087654 | 24.29938392 | 70 |
| 1709596200 | 39.39345928 | 9.73 | 32.81 | 32.13222517 | 39.78632377 | 29.92919103 | 67 |
| 1709509800 | 29.66170375 | -0.73 | -2.41 | 30.3798677 | 30.3798677 | 21.6116005 | 264 |
| 1709423400 | 30.3945187 | -0.9 | -2.86 | 31.25736317 | 39.8838144 | 30.27154412 | 23 |
| 1709337000 | 31.29011781 | -1.31 | -4.02 | 32.13222517 | 34.9415679 | 31.12554372 | 70 |
| 1709250600 | 32.5996476 | -0.55 | -1.66 | 33.05707302 | 33.7703568 | 32.10990102 | 3 |
| 1709164200 | 33.15015455 | -11.02 | -24.95 | 44.20628675 | 44.282725 | 30.6413342 | 59 |
|
VERI/BTC 0.00041600 BTC
+0.00%
|
VERI/EUR 26.16 €
-1.56%
|
|
VERI/USD $ 28.41
-1.58%
|
VERI/GBP £ 22.24
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
