Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9858 | Binance | 1475277 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,493,891.46 | 1718807891 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 89.5711897648 | Recently |
0.9849 | DigiFinex | 47894 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,459.65 | 1718807174 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 2.90787598708 | 12 minutes ago |
0.9813 | Kucoin | 40064.4353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,597.44 | 1718807599 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 3 | https://trade.kucoin.com/TWT-USDT | 2.43250531058 | Recently |
1.512E-5 | Binance | 22075 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.341539 | 1718807859 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 4 | https://www.binance.com/en/trade/TWT_BTC | 1.34027983495 | Recently |
0.99 | Gate.io | 20535.0430649 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,803.18 | 1718806456 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 5 | https://gate.io/trade/TWT_USDT | 1.24678161402 | 24 minutes ago |
0.9848 | LATOKEN | 18293.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,535.76 | 1718807857 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 1.11068003306 | Recently |
0.9824 | LBank | 10256 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,388.17 | 1718807871 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 7 | https://www.lbank.info/exchange/twt/usdt | 0.622691279148 | Recently |
0.0002803 | Gate.io | 6061.29754232 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1718806456 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0.368010639618 | 24 minutes ago |
1.519E-5 | Kucoin | 4758.9872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.073534 | 1718807600 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 9 | https://trade.kucoin.com/TWT-BTC | 0.288941090778 | Recently |
1.518E-5 | LATOKEN | 1828.951 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028349 | 1718807341 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TWT-BTC | 0.111044445953 | 9 minutes ago |
1.891E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718807159 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | 12 minutes ago |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | TWT/USD | https://cex.io/twt-usd | USD | 12 | https://cex.io/twt-usd | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 1.64 | -0.44 | -26.8292682927 | 1.2 | 1.64 | 83.3 | CX |
26 | 1.24 | -0.04 | -3.22580645161 | 1.2 | 1.64 | 92.39772 | CX |
52 | 1 | 0.2 | 20 | 0.52 | 1.64 | 166.92000004 | CX |
156 | 0.32752871 | 0.87247129 | 266.380095351 | 0.083 | 3.5 | 411141.515435 | CX |
260 | 0.1475784 | 1.0524216 | 713.127124295 | 0.083 | 3.5 | 1076120.18025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718668200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718495400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718409000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718322600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718236200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718149800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718063400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717890600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717804200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717717800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717631400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717458600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717372200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717285800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717199400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717113000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717026600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716940200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716853800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716681000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716594600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716508200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716421800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716249000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715644200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715212200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715125800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715039400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714866600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714780200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714693800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714607400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714521000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714434600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714261800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714175400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714089000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714002600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713916200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713829800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713657000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713570600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713484200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713397800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713311400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713225000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713052200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712965800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712879400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712793000 | 1.2 | -0.44 | -26.83 | 1.64 | 1.64 | 1.2 | 83 |
1712706600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712620200 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712447400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712361000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712274600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712188200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712101800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712015400 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711842600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711756200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711669800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711583400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711497000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711410600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711237800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711151400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711065000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710978600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710892200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions