We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717027320 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 0 | 23 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00621927 | -0.00143929 | -23.1424266835 | 0.00468605 | 0.00687076 | 18808.4761861 | CX |
4 | 0.00582377 | -0.00104379 | -17.9229262145 | 0.00440746 | 0.00715363 | 25372.8411739 | CX |
12 | 0.00593832 | -0.00115834 | -19.506190303 | 0.00384507 | 0.00799498 | 25809.2833705 | CX |
26 | 0.00378281 | 0.00099717 | 26.3605626505 | 0.00220811 | 0.01205381 | 37002.2838437 | CX |
52 | 0.003052 | 0.00172798 | 56.6179554391 | 0.00180309 | 0.01205381 | 43395.1265548 | CX |
156 | 0.01852108 | -0.0137411 | -74.1916778071 | 0.00180309 | 0.03910639 | 41095.1762216 | CX |
260 | 0.00961611 | -0.00483613 | -50.2919579747 | 0.0013594 | 498883 | 3098395.84822 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 0 |
1716940200 | 0.00478569 | -0.001454 | -23.30 | 0.00624538 | 0.00625408 | 0.00470629 | 10975 |
1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.00472969 | 0.00687076 | 0.00470625 | 84008 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 5538 |
1716681000 | 0.006231 | 0.00143094 | 29.81 | 0.00479714 | 0.00625929 | 0.00479589 | 116 |
1716594600 | 0.00480006 | -0.001309 | -21.43 | 0.00611321 | 0.00611764 | 0.00468605 | 10262 |
1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 1949 |
1716421800 | 0.00622027 | 0.00130836 | 26.64 | 0.00490918 | 0.00692498 | 0.00483042 | 13110 |
1716335400 | 0.00491191 | -0.001512 | -23.54 | 0.00643044 | 0.00646518 | 0.00484594 | 4464 |
1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00472969 | 0.00643513 | 0.00470625 | 82172 |
1716162600 | 0.00596056 | 0.00126982 | 27.07 | 0.00468584 | 0.00609016 | 0.00467963 | 878 |
1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00471693 | 0.00466655 | 2197 |
1715989800 | 0.00468661 | -0.001188 | -20.22 | 0.00587734 | 0.0059267 | 0.00464329 | 5783 |
1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.0053008 | 0.00597122 | 0.0052555 | 126567 |
1715817000 | 0.00530666 | 0.0003811 | 7.74 | 0.00492374 | 0.00531315 | 0.00490595 | 4764 |
1715730600 | 0.00492556 | -0.000105 | -2.09 | 0.0050323 | 0.00504643 | 0.00488924 | 2359 |
1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.00472969 | 0.00507591 | 0.00470625 | 92121 |
1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00551969 | 0.00486538 | 2257 |
1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 0 |
1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 8504 |
1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 1918 |
1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00564779 | 0.00487013 | 22884 |
1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 12993 |
1715039400 | 0.00505476 | 0.00057435 | 12.82 | 0.00472969 | 0.00715363 | 0.00470625 | 83405 |
1714953000 | 0.00448041 | -0.00063 | -12.33 | 0.0051114 | 0.0051114 | 0.00440746 | 70207 |
1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 5770 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 442 |
1714693800 | 0.00473228 | -0.001112 | -19.03 | 0.00582377 | 0.00584924 | 0.00457488 | 4039 |
1714607400 | 0.00584436 | 0.00097677 | 20.07 | 0.00485015 | 0.00593021 | 0.00461194 | 111 |
1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 13118 |
1714434600 | 0.00510677 | -0.001193 | -18.94 | 0.00519502 | 0.00687747 | 0.00500133 | 85672 |
1714348200 | 0.00629995 | 0.0005885 | 10.30 | 0.00570701 | 0.00639178 | 0.00570532 | 236 |
1714261800 | 0.00571145 | 0.00060778 | 11.91 | 0.00509977 | 0.00572143 | 0.00500036 | 6625 |
1714175400 | 0.00510367 | 0.00058978 | 13.07 | 0.00451392 | 0.00518169 | 0.00447674 | 1987 |
1714089000 | 0.00451389 | 2.0E-5 | 0.45 | 0.00449899 | 0.00456816 | 0.00439575 | 2868 |
1714002600 | 0.004494 | -0.000817 | -15.38 | 0.00531284 | 0.00536603 | 0.00444965 | 389 |
1713916200 | 0.00531068 | 0.00062965 | 13.45 | 0.00467604 | 0.00537048 | 0.00462081 | 10000 |
1713829800 | 0.00468103 | -0.000518 | -9.96 | 0.00519502 | 0.007293 | 0.00460129 | 85716 |
1713743400 | 0.00519916 | 0.00065525 | 14.42 | 0.0045346 | 0.00521419 | 0.00450729 | 5188 |
1713657000 | 0.00454391 | -0.001221 | -21.18 | 0.00574427 | 0.00719904 | 0.00384507 | 116188 |
1713570600 | 0.00576443 | -0.001857 | -24.36 | 0.00760604 | 0.00781449 | 0.00567434 | 1840 |
1713484200 | 0.00762171 | 0.00026282 | 3.57 | 0.00735395 | 0.00769577 | 0.00488137 | 107360 |
1713397800 | 0.00735889 | 0.00162405 | 28.32 | 0.00574595 | 0.00741515 | 0.00568958 | 886 |
1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00555515 | 325 |
1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00578878 | 0.00734396 | 0.00559522 | 82712 |
1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 407 |
1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 2735 |
1712965800 | 0.00604161 | -0.000965 | -13.77 | 0.0070009 | 0.00711954 | 0.00594252 | 1624 |
1712879400 | 0.00700704 | 0.0006569 | 10.34 | 0.00635034 | 0.0071008 | 0.00632672 | 4154 |
1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00607881 | 419 |
1712706600 | 0.00622598 | -0.000228 | -3.53 | 0.00644456 | 0.00709261 | 0.00564746 | 3981 |
1712620200 | 0.00645385 | 0.00020473 | 3.28 | 0.00685239 | 0.00799498 | 0.00578133 | 98927 |
1712533800 | 0.00624912 | 4.3E-5 | 0.69 | 0.00620144 | 0.007728 | 0.00620134 | 737 |
1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00753496 | 0.00607503 | 49564 |
1712361000 | 0.00611924 | -0.000726 | -10.61 | 0.00685239 | 0.0075471 | 0.00597619 | 755 |
1712274600 | 0.00684552 | 0.00089289 | 15.00 | 0.00594638 | 0.00685153 | 0.0053928 | 2453 |
1712188200 | 0.00595263 | 6.0E-5 | 1.02 | 0.00589476 | 0.00600268 | 0.00525474 | 5856 |
1712101800 | 0.00589233 | 0.00030247 | 5.41 | 0.00557285 | 0.00728613 | 0.00522448 | 53721 |
1712015400 | 0.00558986 | -0.001537 | -21.57 | 0.00700024 | 0.0070709 | 0.00545726 | 82977 |
1711929000 | 0.00712695 | 0.00155386 | 27.88 | 0.00557854 | 0.00713202 | 0.00557764 | 3671 |
1711842600 | 0.00557309 | -1.9E-5 | -0.34 | 0.00558831 | 0.00700175 | 0.00556784 | 581 |
1711756200 | 0.00559188 | -6.9E-5 | -1.22 | 0.0056615 | 0.0069742 | 0.00553358 | 561 |
1711669800 | 0.00566088 | -0.00057 | -9.15 | 0.00625521 | 0.00644484 | 0.00565951 | 462 |
1711583400 | 0.00623094 | -0.000769 | -10.99 | 0.00700024 | 0.0070709 | 0.0054704 | 3180 |
1711497000 | 0.00699997 | 7.0E-6 | 0.10 | 0.00697808 | 0.00715515 | 0.00694161 | 10893 |
1711410600 | 0.00699278 | 0.00025918 | 3.85 | 0.00453745 | 0.00712023 | 0.00452629 | 82172 |
1711324200 | 0.0067336 | 0.00094172 | 16.26 | 0.00576728 | 0.00714686 | 0.00574574 | 199 |
1711237800 | 0.00579188 | 8.3E-5 | 1.45 | 0.00573576 | 0.00592893 | 0.00567354 | 0 |
1711151400 | 0.00570923 | -0.001493 | -20.73 | 0.00720524 | 0.00729979 | 0.00560794 | 2411 |
1711065000 | 0.007202 | 0.0004196 | 6.19 | 0.0067929 | 0.00744155 | 0.00661269 | 109 |
1710978600 | 0.0067824 | 0.00118426 | 21.15 | 0.00559289 | 0.00681091 | 0.00547654 | 100 |
1710892200 | 0.00559814 | -0.001179 | -17.40 | 0.00677112 | 0.00681178 | 0.00510391 | 4825 |
1710805800 | 0.00677754 | -5.9E-5 | -0.86 | 0.00453745 | 0.00752873 | 0.00452629 | 82466 |
1710719400 | 0.00683648 | 0.00031407 | 4.82 | 0.00656404 | 0.00688258 | 0.00581251 | 19906 |
1710633000 | 0.00652241 | -0.000441 | -6.33 | 0.00695604 | 0.007 | 0.00650222 | 0 |
1710546600 | 0.00696296 | 0.00124553 | 21.78 | 0.00453745 | 0.00705205 | 0.00452629 | 84773 |
1710460200 | 0.00571743 | -0.001595 | -21.81 | 0.00730515 | 0.00737837 | 0.00559759 | 2777 |
1710373800 | 0.00731201 | 0.00087943 | 13.67 | 0.00642612 | 0.00735166 | 0.00642035 | 248 |
1710287400 | 0.00643258 | -6.2E-5 | -0.95 | 0.0065093 | 0.00652264 | 0.00484672 | 6395 |
1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.00453745 | 0.00654732 | 0.00452629 | 159697 |
1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00629676 | 0.00481872 | 9801 |
1710028200 | 0.00616641 | 1.8E-5 | 0.29 | 0.00614817 | 0.00618144 | 0.00612495 | 0 |
1709941800 | 0.006148 | 0.0007812 | 14.56 | 0.00535892 | 0.00620333 | 0.00468387 | 62308 |
1709855400 | 0.0053668 | -0.000581 | -9.77 | 0.00593832 | 0.00671454 | 0.00526935 | 12149 |
1709769000 | 0.00594801 | 0.00144309 | 32.03 | 0.00446116 | 0.00642027 | 0.00439917 | 12809 |
1709682600 | 0.00450492 | -0.002954 | -39.61 | 0.0075134 | 0.00825795 | 0.00424834 | 42367 |
1709596200 | 0.00745857 | -0.00073 | -8.91 | 0.00453745 | 0.00828395 | 0.00452629 | 161391 |
1709509800 | 0.00818862 | 0.00012477 | 1.55 | 0.00805996 | 0.00822266 | 0.00737781 | 326 |
1709423400 | 0.00806385 | -6.7E-5 | -0.82 | 0.00812204 | 0.00812204 | 0.00801289 | 11701 |
1709337000 | 0.00813055 | 0.00014225 | 1.78 | 0.00795579 | 0.0082095 | 0.00790554 | 150851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions