Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 23 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717804933 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.41536927 | 0.12854938 | 2.37378789129 | 5.40468928 | 5.73826414 | 160.12 | CX |
| 4 | 4.72792236 | 0.81599629 | 17.259088197 | 4.70448715 | 5.73826414 | 160.12 | CX |
| 12 | 5.09656407 | 0.44735458 | 8.77757198488 | 4.70448715 | 5.81235155 | 160.12 | CX |
| 26 | 2.97919838 | 2.56472027 | 86.087596154 | 2.95018766 | 5.82976021 | 160.12 | CX |
| 52 | 2.10648737 | 3.43743128 | 163.183094708 | 1.99480366 | 5.82976021 | 160.12 | CX |
| 156 | 2.99340428 | 2.55051437 | 85.204473951 | 1.2403251 | 5.82976021 | 161.7703951 | CX |
| 260 | 0.00929872 | 5.53461993 | 59520.2342903 | 0.00569048 | 27.81975635 | 158.5941033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 5.54476953 | -0.12 | -2.04 | 5.6584013 | 5.75158714 | 5.47970434 | 0 |
| 1717717800 | 5.66015264 | -0.03 | -0.45 | 5.69029733 | 5.72898122 | 5.61390839 | 0 |
| 1717631400 | 5.68583821 | 0.04 | 0.76 | 5.41536927 | 5.73826414 | 5.40468928 | 160 |
| 1717545000 | 5.64291271 | 0.14 | 2.58 | 5.50225108 | 5.68050661 | 5.48242332 | 0 |
| 1717458600 | 5.50106192 | 0.08 | 1.46 | 5.41536927 | 5.61896569 | 5.40468928 | 0 |
| 1717372200 | 5.42166691 | 0.01 | 0.15 | 5.41539886 | 5.46986643 | 5.38726381 | 0 |
| 1717285800 | 5.41360273 | 0.02 | 0.34 | 5.39799739 | 5.42295123 | 5.38980126 | 0 |
| 1717199400 | 5.39515685 | -0.07 | -1.29 | 5.46692833 | 5.51457765 | 5.32808122 | 0 |
| 1717113000 | 5.46569839 | 0.06 | 1.10 | 5.40464369 | 5.56023732 | 5.36689066 | 0 |
| 1717026600 | 5.40639264 | -0.06 | -1.11 | 5.46262434 | 5.50530753 | 5.36593981 | 0 |
| 1716940200 | 5.46730899 | -0.08 | -1.39 | 5.5493734 | 5.5570993 | 5.37660061 | 0 |
| 1716853800 | 5.54448004 | 0.07 | 1.23 | 4.72792236 | 5.64512868 | 4.70448715 | 160 |
| 1716767400 | 5.47721887 | -0.06 | -1.07 | 5.53913884 | 5.55533356 | 5.45688969 | 0 |
| 1716681000 | 5.53659259 | 0.05 | 0.96 | 5.48040007 | 5.56173516 | 5.47897261 | 0 |
| 1716594600 | 5.48373402 | 0.06 | 1.03 | 5.43192866 | 5.53381364 | 5.32965422 | 0 |
| 1716508200 | 5.42788777 | -0.1 | -1.79 | 5.5261685 | 5.59944821 | 5.31919655 | 0 |
| 1716421800 | 5.52705617 | -0.08 | -1.51 | 5.60839686 | 5.64528622 | 5.51650013 | 0 |
| 1716335400 | 5.61151329 | -0.1 | -1.69 | 5.71380931 | 5.74467533 | 5.53614316 | 0 |
| 1716249000 | 5.7082586 | 0.41 | 7.78 | 4.72792236 | 5.71797895 | 4.70448715 | 160 |
| 1716162600 | 5.29628914 | -0.06 | -1.17 | 5.35324458 | 5.41145394 | 5.27505471 | 0 |
| 1716076200 | 5.35884088 | 0 | 0.09 | 5.3558412 | 5.38876085 | 5.33120005 | 0 |
| 1715989800 | 5.35412824 | 0.13 | 2.57 | 5.22235048 | 5.39506089 | 5.2110971 | 0 |
| 1715903400 | 5.21987941 | -0.08 | -1.60 | 5.29882179 | 5.33377188 | 5.16635229 | 0 |
| 1715817000 | 5.30467799 | 0.38 | 7.74 | 4.92190159 | 5.31116436 | 4.90411066 | 0 |
| 1715730600 | 4.92371851 | -0.1 | -2.09 | 5.03041448 | 5.04454518 | 4.88741053 | 0 |
| 1715644200 | 5.02857277 | 0.11 | 2.29 | 4.72792236 | 5.07401013 | 4.70448715 | 160 |
| 1715557800 | 4.91616854 | 0.05 | 1.13 | 4.86620488 | 4.9418741 | 4.84719042 | 0 |
| 1715471400 | 4.86120116 | -0.01 | -0.23 | 4.86458949 | 4.91302012 | 4.83830495 | 0 |
| 1715385000 | 4.87261048 | -0.17 | -3.32 | 5.03097267 | 5.0756927 | 4.81743758 | 0 |
| 1715298600 | 5.04006686 | 0.15 | 3.05 | 4.89315797 | 5.06844022 | 4.85058035 | 0 |
| 1715212200 | 4.89100038 | -0.11 | -2.11 | 4.98487796 | 5.03878014 | 4.8683041 | 0 |
| 1715125800 | 4.99647441 | -0.06 | -1.12 | 5.0514234 | 5.14775606 | 4.97952797 | 0 |
| 1715039400 | 5.05287006 | -0.07 | -1.28 | 4.72792236 | 5.2204368 | 4.70448715 | 160 |
| 1714953000 | 5.11855582 | 0.01 | 0.20 | 5.10948482 | 5.1636565 | 5.03521908 | 0 |
| 1714866600 | 5.10848999 | 0.08 | 1.51 | 5.02925332 | 5.15291333 | 5.00506959 | 0 |
| 1714780200 | 5.03270722 | 0.3 | 6.39 | 4.72792236 | 5.06497992 | 4.70448715 | 0 |
| 1714693800 | 4.73051339 | 0.06 | 1.21 | 4.65727126 | 4.76693013 | 4.55094875 | 0 |
| 1714607400 | 4.67373629 | -0.19 | -3.95 | 4.84833879 | 4.85288348 | 4.51952214 | 0 |
| 1714521000 | 4.86576825 | -0.24 | -4.68 | 5.10509447 | 5.17241481 | 4.72607985 | 0 |
| 1714434600 | 5.10485696 | 0.07 | 1.33 | 5.19307826 | 5.24920041 | 4.94310564 | 160 |
| 1714348200 | 5.03807161 | -0.04 | -0.73 | 5.07100326 | 5.13968469 | 5.0191667 | 0 |
| 1714261800 | 5.07494418 | -0.03 | -0.53 | 5.09786358 | 5.10983109 | 4.99848566 | 0 |
| 1714175400 | 5.10176452 | -0.06 | -1.07 | 5.15683666 | 5.17975046 | 5.0660995 | 0 |
| 1714089000 | 5.15680467 | 0.02 | 0.44 | 5.13977905 | 5.21879821 | 5.0218345 | 0 |
| 1714002600 | 5.134074 | -0.17 | -3.29 | 5.31085248 | 5.36402693 | 5.0834186 | 0 |
| 1713916200 | 5.30869169 | -0.04 | -0.73 | 5.34204798 | 5.37360254 | 5.26750074 | 0 |
| 1713829800 | 5.34774984 | 0.15 | 2.90 | 5.19307826 | 5.3779817 | 5.17200217 | 160 |
| 1713743400 | 5.19721991 | 0.01 | 0.12 | 5.1804566 | 5.25310614 | 5.14001337 | 0 |
| 1713657000 | 5.1910934 | 0.07 | 1.35 | 5.10410524 | 5.23370382 | 5.05844077 | 0 |
| 1713570600 | 5.12202332 | 0.04 | 0.84 | 5.06879768 | 5.2377551 | 4.76637194 | 0 |
| 1713484200 | 5.07923777 | 0.18 | 3.57 | 4.90080071 | 5.12859125 | 4.86600096 | 0 |
| 1713397800 | 4.90408987 | -0.19 | -3.76 | 5.10560148 | 5.15469666 | 4.78750321 | 0 |
| 1713311400 | 5.09572678 | 0.02 | 0.44 | 5.07201088 | 5.14064913 | 4.93606348 | 0 |
| 1713225000 | 5.07320323 | -0.19 | -3.58 | 5.143656 | 5.3457058 | 4.97166452 | 160 |
| 1713138600 | 5.26136704 | 0.1 | 2.03 | 5.143656 | 5.26586775 | 4.97166452 | 0 |
| 1713052200 | 5.15693022 | -0.21 | -3.94 | 5.36564712 | 5.43354885 | 4.92630954 | 0 |
| 1712965800 | 5.36830613 | -0.24 | -4.20 | 5.59861973 | 5.69350333 | 5.28025916 | 0 |
| 1712879400 | 5.60353308 | -0.04 | -0.69 | 5.64263121 | 5.69849666 | 5.56338414 | 0 |
| 1712793000 | 5.64245288 | 0.11 | 1.99 | 5.52712335 | 5.68498333 | 5.40136252 | 0 |
| 1712706600 | 5.53213427 | -0.2 | -3.53 | 5.72635661 | 5.7375548 | 5.46026523 | 0 |
| 1712620200 | 5.73461271 | 0.18 | 3.28 | 5.47985708 | 5.81235155 | 5.42869947 | 160 |
| 1712533800 | 5.55269215 | 0.04 | 0.69 | 5.51033205 | 5.61825636 | 5.51024248 | 0 |
| 1712447400 | 5.51437933 | 0.08 | 1.42 | 5.41987318 | 5.56532422 | 5.39800298 | 0 |
| 1712361000 | 5.43728585 | -0.04 | -0.68 | 5.47985708 | 5.49513934 | 5.27927312 | 0 |
| 1712274600 | 5.47436314 | 0.19 | 3.50 | 5.28369707 | 5.54210812 | 5.20719616 | 0 |
| 1712188200 | 5.28924858 | 0.05 | 1.02 | 5.23782467 | 5.35249286 | 5.16574212 | 0 |
| 1712101800 | 5.23566548 | -0.35 | -6.30 | 5.57076537 | 5.57076537 | 5.16479287 | 0 |
| 1712015400 | 5.5877694 | -0.11 | -1.96 | 5.59809352 | 5.73346274 | 5.45521752 | 160 |
| 1711929000 | 5.69942191 | 0.13 | 2.31 | 5.57645684 | 5.70348199 | 5.57555478 | 0 |
| 1711842600 | 5.57100848 | -0.02 | -0.34 | 5.58621958 | 5.62551604 | 5.56575206 | 0 |
| 1711756200 | 5.58978544 | -0.07 | -1.22 | 5.65937853 | 5.67224331 | 5.52626847 | 0 |
| 1711669800 | 5.65876436 | 0.12 | 2.21 | 5.55810852 | 5.72660051 | 5.51405065 | 0 |
| 1711583400 | 5.53654301 | -0.06 | -1.10 | 5.59809352 | 5.73346274 | 5.46834939 | 0 |
| 1711497000 | 5.5978776 | 0.01 | 0.10 | 5.58037137 | 5.72197585 | 5.55120551 | 0 |
| 1711410600 | 5.59212696 | 0.21 | 3.85 | 5.09656407 | 5.7426217 | 5.07559113 | 160 |
| 1711324200 | 5.38486151 | 0.24 | 4.63 | 5.12455677 | 5.40378242 | 5.10541595 | 0 |
| 1711237800 | 5.14641177 | 0.07 | 1.45 | 5.09654567 | 5.26818448 | 5.04126401 | 0 |
| 1711151400 | 5.07297212 | -0.16 | -3.11 | 5.23821093 | 5.32872817 | 4.98297228 | 0 |
| 1711065000 | 5.23585661 | -0.19 | -3.47 | 5.43228372 | 5.45383084 | 5.16929998 | 0 |
| 1710978600 | 5.42388687 | 0.45 | 9.04 | 4.9695941 | 5.44669112 | 4.86621368 | 0 |
| 1710892200 | 4.97426035 | -0.45 | -8.22 | 5.41486626 | 5.44738126 | 4.92199356 | 0 |
| 1710805800 | 5.42000193 | -0.05 | -0.86 | 5.09656407 | 5.7426217 | 5.07559113 | 160 |
| 1710719400 | 5.46713785 | 0.25 | 4.82 | 5.24926998 | 5.50400082 | 5.16474489 | 0 |
| 1710633000 | 5.21597687 | -0.35 | -6.33 | 5.56274518 | 5.5979 | 5.19983253 | 0 |
| 1710546600 | 5.56828151 | -0.15 | -2.57 | 5.09656407 | 5.7426217 | 5.07559113 | 160 |
| 1710460200 | 5.71529516 | -0.13 | -2.26 | 5.84193165 | 5.90048568 | 5.48798603 | 0 |
| 1710373800 | 5.84741599 | 0.13 | 2.30 | 5.70997235 | 5.89439677 | 5.70484388 | 0 |
| 1710287400 | 5.7157126 | -0.05 | -0.95 | 5.78388303 | 5.83550446 | 5.53703883 | 0 |
| 1710201000 | 5.77043927 | 0.25 | 4.51 | 5.09656407 | 5.82976021 | 5.07559113 | 160 |
| 1710114600 | 5.52136471 | 0.04 | 0.77 | 5.4768766 | 5.59730822 | 5.46080822 | 0 |
| 1710028200 | 5.47919972 | 0.02 | 0.30 | 5.4629962 | 5.49255871 | 5.44235835 | 0 |
| 1709941800 | 5.46284586 | 0.1 | 1.83 | 5.3569168 | 5.60076692 | 5.31623926 | 0 |
|
HBC/BTC 0.00007997 BTC
+0.00%
|
HBC/EUR 5.14 €
+0.04%
|
|
HBC/USD $ 5.54
-0.01%
|
HBC/GBP £ 4.37
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
