BONE SHIBASWAPBONE

$ 0.585595

-0.002032

(

-0.35%

)

Official Links

Website

Discord

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:48:59

Volume (24h)

$ 848,518

Last Trade Size

0.040277

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.58602

Fully Diluted Market Cap

$ 146,398,755

Genesis Date

8/15/2021

Days Range 0.579772-0.617017

52 Weeks Range 0.000018-1.80

Circulating Supply 249,917,842 / 250,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5945	OKX	638080.8962	/cdn/crypto/logos/exchanges/OKEX.png	$ 374,465.15	1717947400	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	76.3039436402	Recently
0.5942	Gate.io	131646.938532	/cdn/crypto/logos/exchanges/GATE.png	$ 77,057.44	1717946174	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	15.7428010116	20 minutes ago
0.5948	HTX	44509.527	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,082.11	1717947392	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bone_usdt	5.32260479806	Recently
0.5936	LATOKEN	11722.93	/cdn/crypto/logos/exchanges/LATK.png	$ 6,864.78	1717947357	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	1.40186894067	Recently
0.5848	LBank	5520.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,222.19	1717947371	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	0.660139158945	Recently
0.5943	Crypto.com	4130.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,407.54	1717947400	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.493903750919	Recently
1.45	Poloniex	623.1488911	/cdn/crypto/logos/exchanges/POLO.png	$ 942.41	1692177727	BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	7	https://poloniex.com/exchange#USDT_BONE	0.0745183222835	10 months ago
0.00015866	Uniswap (v3)	1.84287383	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000294	1717945930	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	8	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0.000220377293377	25 minutes ago
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717946553	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67981194	-0.09421692	-13.859262313	0.57678651	0.6837038	6.37084852	CX
4	0.55533241	0.03026261	5.44945864046	0.55319869	0.73285375	9.39047204	CX
12	0.83459908	-0.24900406	-29.8351706786	0.50457432	1.15758741	17.09789543	CX
26	0.90859057	-0.32299555	-35.5490757515	0.44621717	1.56214475	38.00589409	CX
52	1.883E-5	0.58557619	3109804.51407	1.845E-5	1.80181256	146.77157569	CX
156	0.0004453	0.58514972	131405.730968	1.077E-5	1.87714685	109.51966796	CX
260	0.0004453	0.58514972	131405.730968	1.077E-5	1.87714685	109.51966796	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Mysterious Shiba Inu Whale Abruptly Moves 4,642,530,677,374 SHIB – Here’s Where the Crypto’s Headed

A mysterious Shiba Inu (SHIB) whale is suddenly moving trillions of the memecoin after its developers brought the project’s layer-2 scaling...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

Shibarium Launch Proves Positive As Shiba Inu-Based BONE Celebrates New Milestone

Following its temporary shutdown, Shibarium has made a comeback and relaunched. This release of the layer 2 blockchain has pushed the BONE price...

ap17

3 months ago

Read Full Thread

nice to see the bump here.

👍️0

Read Full Thread

doc063

3 months ago

Read Full Thread

A possible Binance listing!??

👍️0

Read Full Thread

lilLu

7 months ago

Read Full Thread

Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Show more

💪 1 💯 1

Read Full Thread

Selkcerf

7 months ago

Read Full Thread

Yes sir. Hope all is well. I need to catch up on the Shib thread.

👍️ 1

Read Full Thread

ap17

7 months ago

Read Full Thread

Tempted to reload at these prices.

👍️0

Read Full Thread

ap17

7 months ago

Read Full Thread

Moves fast when it moves.

👍️0

Read Full Thread

ap17

7 months ago

Read Full Thread

Welcome aboard.⛵️🛳️🛥️

👍️0

Read Full Thread

ap17

7 months ago

Read Full Thread

Nice entry.💪

👍️0

Read Full Thread

lilLu

7 months ago

Read Full Thread

Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Show more

👍️0

Read Full Thread

lilLu

7 months ago

Read Full Thread

Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Show more

👍️ 1

Read Full Thread

doc063

9 months ago

Read Full Thread

Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter

👍️ 1

Read Full Thread

doc063

10 months ago

Read Full Thread

Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium

👍️0

Read Full Thread

Selkcerf

10 months ago

Read Full Thread

Bone is looking good!

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Flipping the bone Sister Shibby

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

A true "Classic" .

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

BONE's eye-popping T.A. reaction today ; .

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

YUP, the Village Idiot still no clue here either!!

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Show more

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those... Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those things....... Any "ALGO" worth his salt would be noticing those things Ostriches (and the IGNORANT) WOULDN'T be noticing 'em....... Bullseye BONE 1.2.3,4 Show more

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

Wish they had a price listed here.

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

Lets get this party started.

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

Anyone know where else BONE is sold? besides SS?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.58790143	-0.015954	-2.64	0.60359268	0.61711281	0.57678651	6
1717804200	0.60385532	-0.019477	-3.12	0.6230283	0.63910035	0.59551405	6
1717717800	0.62333236	-0.03032	-4.64	0.65354222	0.65354222	0.61548916	6
1717631400	0.65365211	0.03252648	5.24	0.64932127	0.66728832	0.62398314	7
1717545000	0.62112563	-0.011904	-1.88	0.63382726	0.63923454	0.61626263	7
1717458600	0.63302956	-0.012686	-1.96	0.6449567	0.65971205	0.60296535	7
1717372200	0.64571519	-0.034099	-5.02	0.67981194	0.6837038	0.64492937	2
1717285800	0.67981373	0.03295041	5.09	0.65386527	0.69895324	0.64774019	9
1717199400	0.64686332	-0.002702	-0.42	0.64932127	0.66728832	0.63089793	6
1717113000	0.64956575	-0.02881	-4.25	0.67863733	0.69796579	0.64924671	10
1717026600	0.67837608	-0.005761	-0.84	0.68195692	0.73285375	0.64504441	23
1716940200	0.68413696	-0.002381	-0.35	0.68492373	0.69906509	0.65016945	5
1716853800	0.68651748	0.05446267	8.62	0.60197727	0.69282244	0.59749082	4
1716767400	0.63205481	-0.009086	-1.42	0.64160803	0.65069802	0.62578339	3
1716681000	0.64114095	0.03974436	6.61	0.60024842	0.65455427	0.59901639	7
1716594600	0.60139659	0.00134322	0.22	0.60197727	0.63876981	0.59067967	3
1716508200	0.60005337	-0.034413	-5.42	0.63367786	0.66117503	0.5581338	12
1716421800	0.63446627	-0.005064	-0.79	0.6390461	0.65377606	0.6178393	5
1716335400	0.63953009	-0.068087	-9.62	0.7091152	0.71234735	0.6262104	15
1716249000	0.70761705	0.11271179	18.95	0.56693248	0.71214824	0.56263197	8
1716162600	0.59490526	-0.022038	-3.57	0.61665141	0.61936803	0.59484322	4
1716076200	0.61694367	-0.007401	-1.19	0.6247226	0.63540394	0.60633953	10
1715989800	0.62434463	0.01313652	2.15	0.61100875	0.63912399	0.6079634	9
1715903400	0.61120811	-0.02855	-4.46	0.63645985	0.6893176	0.59197315	28
1715817000	0.63975825	0.07345838	12.97	0.56693248	0.64816947	0.56263197	22
1715730600	0.56629987	-0.010918	-1.89	0.57685382	0.58237643	0.55771946	10
1715644200	0.57721793	0.01666062	2.97	0.55533241	0.58332663	0.55319869	9
1715557800	0.56055731	0.00588833	1.06	0.55533241	0.565315	0.55319869	5
1715471400	0.55466898	-0.043927	-7.34	0.59927096	0.60346046	0.55013662	11
1715385000	0.59859636	0.01235632	2.11	0.58526646	0.59938408	0.55629403	8
1715298600	0.58624004	0.01985838	3.51	0.56682557	0.59932885	0.56386807	6
1715212200	0.56638166	-0.101964	-15.26	0.66706364	0.6691496	0.5591209	12
1715125800	0.66834577	0.06548273	10.86	0.60281393	0.66949283	0.58714633	6
1715039400	0.60286304	-0.015952	-2.58	0.62830578	0.6417186	0.59369306	6
1714953000	0.6188146	-0.001349	-0.22	0.61999648	0.62931598	0.61126553	4
1714866600	0.62016362	-0.02028	-3.17	0.64049279	0.65257929	0.6177489	16
1714780200	0.64044325	0.01212276	1.93	0.62830578	0.64350179	0.60764117	10
1714693800	0.62832049	0.02768914	4.61	0.60089829	0.6303355	0.5889722	6
1714607400	0.60063135	0.01185896	2.01	0.58493725	0.6065464	0.53338418	47
1714521000	0.58877239	-0.018346	-3.02	0.6091715	0.61683235	0.56368591	8
1714434600	0.60711861	-0.00401	-0.66	0.63529556	0.67111459	0.58297479	12
1714348200	0.61112896	0.0135316	2.26	0.59761573	0.62722016	0.59666794	6
1714261800	0.59759736	-0.015821	-2.58	0.61405001	0.61453824	0.58799005	11
1714175400	0.61341863	-0.023026	-3.62	0.63602924	0.63631145	0.61018306	4
1714089000	0.6364445	0.0253898	4.16	0.61196693	0.64515215	0.60661556	8
1714002600	0.6110547	-0.043676	-6.67	0.6554019	0.66478764	0.60779845	7
1713916200	0.65473071	-0.036099	-5.23	0.69054236	0.69567	0.64260106	42
1713829800	0.69082939	-0.015658	-2.22	0.63529556	0.730626	0.62825022	42
1713743400	0.70648774	-0.022892	-3.14	0.72893044	0.74974085	0.70150714	46
1713657000	0.72937941	0.09131395	14.31	0.63529556	0.7437297	0.62825022	47
1713570600	0.63806546	0.01379186	2.21	0.62319682	0.65202416	0.58553806	25
1713484200	0.6242736	0.03897014	6.66	0.58665163	0.63184977	0.57972701	12
1713397800	0.58530346	-0.007429	-1.25	0.59230596	0.60721843	0.56318509	19
1713311400	0.59273246	-0.006454	-1.08	0.59825334	0.6045208	0.56021675	12
1713225000	0.5991864	-0.018083	-2.93	0.6146609	0.64435328	0.58555044	3
1713138600	0.61726958	0.05432217	9.65	0.55916083	0.61784754	0.54031091	20
1713052200	0.56294741	-0.069939	-11.05	0.62774565	0.64109192	0.50457432	18
1712965800	0.63288659	-0.053484	-7.79	0.68568191	0.70291043	0.61057597	8
1712879400	0.68637078	-0.023911	-3.37	0.70946103	0.71767187	0.68169993	8
1712793000	0.71028165	-0.005843	-0.82	0.71535718	0.71835906	0.67980512	6
1712706600	0.71612448	-0.06335	-8.13	0.7802991	0.78342401	0.69635701	13
1712620200	0.77947409	0.03342515	4.48	0.73578731	0.805545	0.7020271	13
1712533800	0.74604894	0.01206717	1.64	0.73227264	0.76631393	0.72278747	20
1712447400	0.73398177	0.01846191	2.58	0.71305401	0.75168633	0.68735154	16
1712361000	0.71551986	-0.019642	-2.67	0.73578731	0.7465807	0.7020271	10
1712274600	0.73516211	0.00406752	0.56	0.72822149	0.76532454	0.71940863	17
1712188200	0.73109459	0.00720792	1.00	0.72585002	0.76841062	0.71027121	12
1712101800	0.72388667	-0.074564	-9.34	0.79652162	0.79652162	0.70485324	35
1712015400	0.7984503	-0.045298	-5.37	0.84425135	0.85046667	0.76046346	42
1711929000	0.8437487	-0.01269	-1.48	0.85649927	0.87394897	0.84142939	21
1711842600	0.85643823	-0.010309	-1.19	0.86565804	0.8816561	0.85445337	22
1711756200	0.8667477	-0.026089	-2.92	0.89232859	0.89232859	0.85770784	22
1711669800	0.89283711	0.00110609	0.12	0.89331593	0.92885662	0.87992348	17
1711583400	0.89173102	-0.029167	-3.17	0.92111615	0.93863943	0.88490853	25
1711497000	0.9208979	-0.002775	-0.30	0.9240881	0.97126841	0.9177248	39
1711410600	0.92367282	-0.020136	-2.13	0.88435276	0.98010371	0.83031584	27
1711324200	0.94380902	0.0336651	3.70	0.90795157	0.94788094	0.90208579	43
1711237800	0.91014392	0.0371938	4.26	0.8760395	0.95478958	0.87342379	41
1711151400	0.87295012	-0.010525	-1.19	0.88435276	0.89562257	0.83031584	30
1711065000	0.88347495	-0.006299	-0.71	0.88719361	0.90671531	0.8630198	0
1710978600	0.88977391	0.06614331	8.03	0.81986689	0.89376071	0.7953649	7
1710892200	0.8236306	-0.123112	-13.00	0.94510965	0.94971588	0.8189118	29
1710805800	0.9467428	-0.010021	-1.05	1.09932354	1.15758741	0.94655477	80
1710719400	0.95676426	0.12903626	15.59	0.83459908	0.95877053	0.81467125	50
1710633000	0.827728	-0.100603	-10.84	0.92969596	0.99804223	0.81171622	36
1710546600	0.92833125	-0.028336	-2.96	1.09932354	1.15758741	0.8586682	33
1710460200	0.95666727	-0.066784	-6.53	1.02235517	1.03898683	0.92415034	51
1710373800	1.02345101	-0.01	-1.39	1.03880082	1.07641978	1.00054321	52
1710287400	1.03790487	-0.06	-5.50	1.09932354	1.15758741	1.01090204	77
1710201000	1.09831962	-0.04	-3.41	1.0912326	1.17692002	1.02895691	65
1710114600	1.13704182	-0.05	-4.34	1.19298093	1.20056118	1.08992937	54
1710028200	1.18859984	-0	-0.12	1.18972266	1.21507251	1.14684194	57