We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 12.30 | 11.00 | 2.80 % | 3 | 45 |
| 87.50 | 6.40 | 9.40 | 8.80 | 66.04 % | 2 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 1.50 | 1.42 | -3.40 % | 550 | 675 |
| 97.50 | 0.20 | 0.30 | 0.29 | -3.33 % | 53 | 275 |
| 100.00 | 0.75 | 0.10 | 0.05 | -93.33 % | 123 | 330 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 445 |
| 110.00 | 0.05 | 2.70 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 0.15 | 1.11 | 122.00 % | 10 | 252 |
| 92.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 183 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.60 | 3.00 | 2.95 | 0.00 % | 0 | 2 |
| 100.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
