We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 99.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 109.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 98.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.50 | 57.80 | 51.10 | 0.00 % | 0 | 0 |
| 370.00 | 40.20 | 48.20 | 43.03 | 0.00 % | 0 | 1 |
| 380.00 | 29.70 | 37.80 | 28.70 | 0.00 % | 0 | 1 |
| 390.00 | 21.10 | 28.20 | 22.00 | -6.90 % | 4 | 52 |
| 400.00 | 11.90 | 14.70 | 13.80 | 36.63 % | 3 | 10 |
| 410.00 | 0.25 | 7.80 | 2.97 | -19.73 % | 67 | 113 |
| 420.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 114 |
| 430.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| 450.00 | 1.90 | 4.30 | 1.90 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 112 |
| 370.00 | 0.29 | 4.30 | 0.29 | 0.00 % | 0 | 94 |
| 380.00 | 2.15 | 4.30 | 2.15 | 0.00 % | 0 | 44 |
| 390.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 74 |
| 400.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 75 |
| 410.00 | 0.20 | 0.05 | 0.20 | -84.62 % | 1 | 14 |
| 420.00 | 2.20 | 10.10 | 7.85 | 0.00 % | 0 | 0 |
| 430.00 | 11.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 22.20 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 32.30 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
