We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 60.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.30 | 33.70 | 32.10 | 0.00 % | 0 | 12 |
| 195.00 | 24.50 | 28.80 | 17.50 | 0.00 % | 0 | 1 |
| 200.00 | 20.10 | 23.80 | 19.20 | 0.00 % | 0 | 12 |
| 210.00 | 10.30 | 13.90 | 5.60 | 0.00 % | 0 | 33 |
| 220.00 | 2.80 | 4.00 | 2.55 | 10.87 % | 6 | 346 |
| 230.00 | 0.20 | 0.85 | 0.10 | 0.00 % | 0 | 347 |
| 240.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 8 |
| 250.00 | 1.31 | 0.25 | 1.31 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 27 |
| 190.00 | 3.20 | 1.35 | 3.20 | 0.00 % | 0 | 45 |
| 195.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 34 |
| 200.00 | 5.20 | 1.35 | 5.20 | 0.00 % | 0 | 28 |
| 210.00 | 0.05 | 0.55 | 2.70 | 0.00 % | 0 | 34 |
| 220.00 | 1.15 | 2.15 | 2.30 | -4.17 % | 6 | 33 |
| 230.00 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 30.50 | 25.50 | 0.00 % | 0 | 0 |
| 260.00 | 36.50 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
