We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.70 | 30.00 | 29.00 | 0.00 % | 0 | 27 |
| 105.00 | 22.10 | 24.90 | 23.48 | 0.00 % | 0 | 53 |
| 110.00 | 16.10 | 19.30 | 19.85 | 0.00 % | 0 | 219 |
| 115.00 | 11.70 | 15.00 | 13.94 | -12.05 % | 1 | 288 |
| 120.00 | 6.90 | 8.60 | 10.40 | 0.00 % | 0 | 223 |
| 125.00 | 2.85 | 4.10 | 4.47 | 0.00 % | 0 | 112 |
| 130.00 | 0.75 | 1.20 | 1.16 | -31.76 % | 3 | 179 |
| 135.00 | 0.15 | 1.75 | 0.21 | -71.23 % | 1 | 19 |
| 140.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 146 |
| 105.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.05 | 0.60 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 77 |
| 125.00 | 0.75 | 1.40 | 0.80 | -20.00 % | 3 | 17 |
| 130.00 | 2.95 | 4.60 | 3.52 | 0.00 % | 0 | 11 |
| 135.00 | 6.10 | 9.50 | 5.90 | 0.00 % | 0 | 0 |
| 140.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
