We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 29.00 | 29.90 | 0.00 % | 0 | 15 |
| 115.00 | 19.70 | 24.00 | 27.49 | 0.00 % | 0 | 16 |
| 120.00 | 14.60 | 19.00 | 19.58 | 0.00 % | 0 | 11 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.30 | 9.30 | 9.96 | 0.00 % | 0 | 68 |
| 135.00 | 2.60 | 4.00 | 2.50 | -54.55 % | 9 | 78 |
| 140.00 | 0.60 | 1.25 | 1.00 | -56.52 % | 7 | 279 |
| 145.00 | 0.10 | 0.25 | 0.12 | -81.54 % | 5 | 1,322 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 2.45 | 0.43 | 0.00 % | 0 | 232 |
| 130.00 | 0.10 | 0.65 | 0.36 | -60.44 % | 1 | 508 |
| 135.00 | 0.95 | 3.80 | 1.00 | 25.00 % | 1 | 73 |
| 140.00 | 3.50 | 4.60 | 2.65 | 0.00 % | 0 | 49 |
| 145.00 | 7.20 | 9.60 | 5.60 | 0.00 % | 0 | 14 |
| 150.00 | 11.10 | 15.50 | 8.40 | 0.00 % | 0 | 5 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
