Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Itron Inc (ITRI)
Itron Inc (ITRI) Options

ITRI Itron Inc

108.86

0.00 (0.00%)

Pre Market

Last Updated: 04:05:40

Delayed by 15 minutes

ITRI May 17 2024 80 Call

View Full ITRI Chain

26.40 0.00 (0.00%)

Bid	26.50	Volume	0	Exp. Date	May 17 2024
Ask	31.40	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.40	Last Trade	- -

ITRI Option Chain - May 17 2024

ITRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	16.50	21.40	17.15	0.00 %	0	39
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	6.60	10.90	8.40	0.00 %	0	99
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.28	4.80	1.28	0.00 %	0	6
120.00	0.32	4.80	0.32	0.00 %	0	1
125.00	0.00	4.80	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.30	4.80	0.30	0.00 %	0	233
95.00	0.05	4.80	0.05	0.00 %	0	62
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.70	0.30	0.70	0.00 %	0	18
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	3.60	8.50	0.00	0.00 %	0	0
120.00	8.90	13.50	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions