We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.85 | 2.20 | 83.33 % | 10 | 1 |
| 11.00 | 1.40 | 1.70 | 1.70 | 21.43 % | 16 | 595 |
| 12.00 | 1.05 | 1.25 | 1.12 | 111.32 % | 218 | 81 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.50 | 0.40 | 60.00 % | 50 | 69 |
| 15.00 | 0.15 | 0.85 | 0.25 | 0.00 % | 154 | 13 |
| 16.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 3 | 326 |
| 10.00 | 0.10 | 0.30 | 0.25 | -58.33 % | 55 | 92 |
| 11.00 | 0.35 | 0.80 | 0.55 | -57.69 % | 30 | 29 |
| 12.00 | 0.70 | 1.10 | 1.00 | -47.92 % | 271 | 606 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
