We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.04285109 | 0.02679404 | 62.5282577409 | 0.01945802 | 0.04296383 | 263.5597141 | CX |
| 52 | 0.03038919 | 0.03925594 | 129.177316013 | 0.01945802 | 0.04296383 | 85.8506511 | CX |
| 156 | 0.51841297 | -0.44876784 | -86.5657045579 | 0.01945802 | 5.34007053 | 65.06208552 | CX |
| 260 | 1.143771 | -1.07412587 | -93.9109201055 | 0.01945802 | 56.13188444 | 75.85167813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.06849092 | -0.000742 | -1.07 | 0.06926521 | 0.06946772 | 0.06823671 | 0 |
| 1716681000 | 0.06923337 | 0.00066098 | 0.96 | 0.0685307 | 0.06954777 | 0.06851285 | 0 |
| 1716594600 | 0.06857239 | 0.00069834 | 1.03 | 0.06792458 | 0.06919862 | 0.06664567 | 0 |
| 1716508200 | 0.06787405 | -0.00124 | -1.79 | 0.06910302 | 0.07001936 | 0.0665149 | 0 |
| 1716421800 | 0.06911412 | -0.001056 | -1.50 | 0.07013126 | 0.07059255 | 0.06898212 | 0 |
| 1716335400 | 0.07017023 | -0.00121 | -1.70 | 0.07144941 | 0.07183538 | 0.06922775 | 0 |
| 1716249000 | 0.07138 | 0.00515155 | 7.78 | 0.06382525 | 0.07150155 | 0.06325423 | 0 |
| 1716162600 | 0.06622845 | -0.000782 | -1.17 | 0.06694066 | 0.06766855 | 0.06596292 | 0 |
| 1716076200 | 0.06701064 | 5.9E-5 | 0.09 | 0.06697313 | 0.06738478 | 0.066665 | 0 |
| 1715989800 | 0.06695171 | 0.00167874 | 2.57 | 0.06530387 | 0.06746356 | 0.06516315 | 0 |
| 1715903400 | 0.06527297 | -0.00106 | -1.60 | 0.06626012 | 0.06669716 | 0.06460363 | 0 |
| 1715817000 | 0.06633335 | 0.00476378 | 7.74 | 0.06154685 | 0.06641446 | 0.06132438 | 0 |
| 1715730600 | 0.06156957 | -0.001311 | -2.08 | 0.06290377 | 0.06308047 | 0.06111555 | 0 |
| 1715644200 | 0.06288074 | 0.00140558 | 2.29 | 0.06382525 | 0.06427995 | 0.06151851 | 0 |
| 1715557800 | 0.06147516 | 0.00068735 | 1.13 | 0.06085038 | 0.0617966 | 0.06061261 | 0 |
| 1715471400 | 0.06078781 | -0.000143 | -0.23 | 0.06083018 | 0.06143579 | 0.0605015 | 0 |
| 1715385000 | 0.06093048 | -0.002094 | -3.32 | 0.06291075 | 0.06346996 | 0.06024056 | 0 |
| 1715298600 | 0.06302447 | 0.00186403 | 3.05 | 0.06118742 | 0.06337927 | 0.060655 | 0 |
| 1715212200 | 0.06116044 | -0.001319 | -2.11 | 0.06233435 | 0.06300838 | 0.06087663 | 0 |
| 1715125800 | 0.06247936 | -0.000705 | -1.12 | 0.06316648 | 0.06437109 | 0.06226745 | 0 |
| 1715039400 | 0.06318457 | -0.000821 | -1.28 | 0.06382525 | 0.06527994 | 0.06280479 | 0 |
| 1714953000 | 0.06400595 | 0.00012587 | 0.20 | 0.06389252 | 0.06456992 | 0.06296385 | 0 |
| 1714866600 | 0.06388008 | 0.00094764 | 1.51 | 0.06288925 | 0.06443558 | 0.06258684 | 0 |
| 1714780200 | 0.06293244 | 0.00377884 | 6.39 | 0.0591212 | 0.063336 | 0.05882815 | 0 |
| 1714693800 | 0.0591536 | 0.00070998 | 1.21 | 0.05823773 | 0.05960898 | 0.0569082 | 0 |
| 1714607400 | 0.05844362 | -0.002401 | -3.95 | 0.06062697 | 0.0606838 | 0.05651522 | 0 |
| 1714521000 | 0.06084492 | -0.00299 | -4.68 | 0.06383762 | 0.06467944 | 0.05909816 | 0 |
| 1714434600 | 0.06383465 | 0.00083513 | 1.33 | 0.06382525 | 0.06427995 | 0.061812 | 0 |
| 1714348200 | 0.06299952 | -0.000461 | -0.73 | 0.06341132 | 0.06427016 | 0.06276312 | 0 |
| 1714261800 | 0.0634606 | -0.000335 | -0.53 | 0.0637472 | 0.06389685 | 0.06250451 | 0 |
| 1714175400 | 0.06379598 | -0.000688 | -1.07 | 0.06448464 | 0.06477117 | 0.06335 | 0 |
| 1714089000 | 0.06448424 | 0.00028424 | 0.44 | 0.06427134 | 0.06525945 | 0.06279648 | 0 |
| 1714002600 | 0.0642 | -0.002184 | -3.29 | 0.06641056 | 0.06707549 | 0.06356657 | 0 |
| 1713916200 | 0.06638354 | -0.000488 | -0.73 | 0.06680065 | 0.06719523 | 0.06586846 | 0 |
| 1713829800 | 0.06687195 | 0.00188233 | 2.90 | 0.06382525 | 0.06724999 | 0.06325423 | 0 |
| 1713743400 | 0.06498962 | 7.7E-5 | 0.12 | 0.06478 | 0.06568846 | 0.06427427 | 0 |
| 1713657000 | 0.06491301 | 0.0008637 | 1.35 | 0.06382525 | 0.06544584 | 0.06325423 | 0 |
| 1713570600 | 0.06404931 | 0.00053502 | 0.84 | 0.06338374 | 0.0654965 | 0.059602 | 0 |
| 1713484200 | 0.06351429 | 0.00219017 | 3.57 | 0.06128299 | 0.06413144 | 0.06084783 | 0 |
| 1713397800 | 0.06132412 | -0.002396 | -3.76 | 0.06384396 | 0.06445788 | 0.05986624 | 0 |
| 1713311400 | 0.06372048 | 0.00028165 | 0.44 | 0.06342392 | 0.06428222 | 0.06172394 | 0 |
| 1713225000 | 0.06343883 | -0.002353 | -3.58 | 0.06852391 | 0.06871501 | 0.06233202 | 0 |
| 1713138600 | 0.06579176 | 0.00130595 | 2.03 | 0.06431982 | 0.06584804 | 0.06216912 | 0 |
| 1713052200 | 0.06448581 | -0.002643 | -3.94 | 0.06709575 | 0.06794484 | 0.06160197 | 0 |
| 1712965800 | 0.067129 | -0.002941 | -4.20 | 0.070009 | 0.07119549 | 0.066028 | 0 |
| 1712879400 | 0.07007044 | -0.000487 | -0.69 | 0.07055935 | 0.07125793 | 0.06956839 | 0 |
| 1712793000 | 0.07055712 | 0.0013795 | 1.99 | 0.06911496 | 0.07108895 | 0.06754236 | 0 |
| 1712706600 | 0.06917762 | -0.002532 | -3.53 | 0.07160631 | 0.07174634 | 0.06827892 | 0 |
| 1712620200 | 0.07170955 | 0.00227486 | 3.28 | 0.06852391 | 0.07268165 | 0.0678842 | 0 |
| 1712533800 | 0.06943469 | 0.00047909 | 0.69 | 0.06890499 | 0.07025455 | 0.06890387 | 0 |
| 1712447400 | 0.0689556 | 0.00096403 | 1.42 | 0.06777383 | 0.06959265 | 0.06750035 | 0 |
| 1712361000 | 0.06799157 | -0.000464 | -0.68 | 0.06852391 | 0.06871501 | 0.06601567 | 0 |
| 1712274600 | 0.06845521 | 0.0023148 | 3.50 | 0.06607099 | 0.06930234 | 0.06511437 | 0 |
| 1712188200 | 0.06614041 | 0.00067004 | 1.02 | 0.06549737 | 0.06693126 | 0.064596 | 0 |
| 1712101800 | 0.06547037 | -0.004403 | -6.30 | 0.06966069 | 0.06966069 | 0.06458413 | 0 |
| 1712015400 | 0.06987332 | -0.001396 | -1.96 | 0.02041856 | 0.07006282 | 0.02036834 | 0 |
| 1711929000 | 0.0712695 | 0.00160577 | 2.31 | 0.06973186 | 0.07132027 | 0.06972058 | 0 |
| 1711842600 | 0.06966373 | -0.000235 | -0.34 | 0.06985394 | 0.07034533 | 0.069598 | 0 |
| 1711756200 | 0.06989853 | -0.000863 | -1.22 | 0.07076877 | 0.07092964 | 0.06910427 | 0 |
| 1711669800 | 0.07076109 | 0.00152834 | 2.21 | 0.06950242 | 0.07160936 | 0.06895149 | 0 |
| 1711583400 | 0.06923275 | -0.000767 | -1.10 | 0.07000242 | 0.07169517 | 0.06838001 | 0 |
| 1711497000 | 0.06999972 | 7.2E-5 | 0.10 | 0.06978081 | 0.07155153 | 0.0694161 | 0 |
| 1711410600 | 0.06992781 | 0.00259179 | 3.85 | 0.02041856 | 0.07120238 | 0.02036834 | 0 |
| 1711324200 | 0.06733602 | 0.00298174 | 4.63 | 0.06408099 | 0.06757262 | 0.06384164 | 0 |
| 1711237800 | 0.06435428 | 0.00091834 | 1.45 | 0.06373072 | 0.06587701 | 0.06303944 | 0 |
| 1711151400 | 0.06343594 | -0.002037 | -3.11 | 0.0655022 | 0.06663409 | 0.06231052 | 0 |
| 1711065000 | 0.06547276 | -0.002351 | -3.47 | 0.06792902 | 0.06819846 | 0.06464049 | 0 |
| 1710978600 | 0.06782402 | 0.00562244 | 9.04 | 0.06214323 | 0.06810918 | 0.06085049 | 0 |
| 1710892200 | 0.06220158 | -0.005574 | -8.22 | 0.06771122 | 0.06811781 | 0.061548 | 0 |
| 1710805800 | 0.06777544 | -0.000589 | -0.86 | 0.02041856 | 0.06864631 | 0.02036834 | 0 |
| 1710719400 | 0.06836486 | 0.00314069 | 4.82 | 0.06564049 | 0.06882582 | 0.06458353 | 0 |
| 1710633000 | 0.06522417 | -0.004405 | -6.33 | 0.0695604 | 0.07 | 0.06502229 | 0 |
| 1710546600 | 0.06962963 | -0.001838 | -2.57 | 0.02041856 | 0.07052052 | 0.02036834 | 0 |
| 1710460200 | 0.07146799 | -0.001652 | -2.26 | 0.07305154 | 0.07378374 | 0.06862556 | 0 |
| 1710373800 | 0.07312012 | 0.00164691 | 2.30 | 0.07140143 | 0.0737076 | 0.0713373 | 0 |
| 1710287400 | 0.07147321 | -0.000684 | -0.95 | 0.07232566 | 0.07297117 | 0.06923895 | 0 |
| 1710201000 | 0.07215755 | 0.0031146 | 4.51 | 0.02041856 | 0.07289934 | 0.02036834 | 0 |
| 1710114600 | 0.06904295 | 0.00052726 | 0.77 | 0.06848664 | 0.0699926 | 0.06828571 | 0 |
| 1710028200 | 0.06851569 | 0.0002045 | 0.30 | 0.06831307 | 0.06868274 | 0.068055 | 0 |
| 1709941800 | 0.06831119 | 0.00122607 | 1.83 | 0.06698658 | 0.07003585 | 0.06647792 | 0 |
| 1709855400 | 0.06708512 | 0.00099602 | 1.51 | 0.06598134 | 0.068065 | 0.06574441 | 0 |
| 1709769000 | 0.0660891 | 0.00173301 | 2.69 | 0.06373095 | 0.0676 | 0.06284532 | 0 |
| 1709682600 | 0.06435609 | -0.003449 | -5.09 | 0.06830365 | 0.06905954 | 0.06069068 | 0 |
| 1709596200 | 0.06780519 | 0.0048158 | 7.65 | 0.02041856 | 0.0684814 | 0.02036834 | 0 |
| 1709509800 | 0.06298939 | 0.00095976 | 1.55 | 0.06199973 | 0.06325128 | 0.06148176 | 0 |
| 1709423400 | 0.06202963 | -0.000513 | -0.82 | 0.06247724 | 0.06247724 | 0.06163766 | 0 |
| 1709337000 | 0.06254271 | 0.00109423 | 1.78 | 0.06119841 | 0.06315 | 0.06081191 | 0 |
| 1709250600 | 0.06144848 | -0.00104 | -1.66 | 0.06231305 | 0.0636576 | 0.06051621 | 0 |
| 1709164200 | 0.06248851 | 0.00549101 | 9.63 | 0.05704037 | 0.06399839 | 0.05674168 | 0 |
| 1709077800 | 0.0569975 | 0.00247319 | 4.54 | 0.05462519 | 0.05759041 | 0.05451521 | 0 |
|
YFX/BTC 0.00000100 BTC
+0.00%
|
YFX/EUR 0.064113 €
+1.51%
|
|
YFX/USD $ 0.069645
+1.66%
|
YFX/GBP £ 0.054342
+1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
