We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08263 | OKX | 857915.196425 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,667.80 | 1717275243 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 60.7625497532 | Recently |
| 0.08255 | Gate.io | 313226.20133 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,705.37 | 1717273766 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 22.1845034587 | 25 minutes ago |
| 0.0823 | HTX | 185786.4999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,967.47 | 1717265984 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pstake_usdt | 13.1584817365 | 3 hours ago |
| 0.08321 | Kucoin | 47106.7462 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,852.44 | 1717273567 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 4 | https://trade.kucoin.com/PSTAKE-USDT | 3.3363740631 | 28 minutes ago |
| 0.0822 | Kraken | 7581.7670923 | /cdn/crypto/logos/exchanges/KRKN.png | $ 622.34 | 1717275057 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.536984893242 | Recently |
| 0.081511 | Crypto.com | 298 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.26 | 1717274310 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 6 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.02110609522 | 16 minutes ago |
| 3.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 21 hours ago |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0841 | -0.0019 | -2.25921521998 | 0.0784 | 0.0895 | 17168.8695244 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1337 | 53328.9067401 | CX |
| 12 | 0.137 | -0.0548 | -40 | 0.0623 | 0.194375 | 76386.8398981 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3 | 86009.0773857 | CX |
| 52 | 0.0504 | 0.0318 | 63.0952380952 | 0.0194 | 0.3 | 58822.5993199 | CX |
| 156 | 0.7153 | -0.6331 | -88.5083181882 | 0.001 | 1.3 | 39876.1380271 | CX |
| 260 | 0.7153 | -0.6331 | -88.5083181882 | 0.001 | 1.3 | 39876.1380271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.079 | 0.0002 | 0.25 | 0.0788 | 0.0852 | 0.0784 | 6935 |
| 1717113000 | 0.0788 | 0 | 0.00 | 0.0804 | 0.0805 | 0.0788 | 21619 |
| 1717026600 | 0.0788 | -0.005563 | -6.59 | 0.0873 | 0.0878 | 0.0788 | 15217 |
| 1716940200 | 0.084363 | -4.0E-5 | -0.05 | 0.084713 | 0.0895 | 0.081669 | 10676 |
| 1716853800 | 0.084403 | 0.002903 | 3.56 | 0.083777 | 0.087457 | 0.0816 | 31869 |
| 1716767400 | 0.0815 | -0.0058 | -6.64 | 0.0873 | 0.0873 | 0.0811 | 18248 |
| 1716681000 | 0.0873 | 0.0032 | 3.80 | 0.0841 | 0.0891 | 0.0841 | 15614 |
| 1716594600 | 0.0841 | 0 | 0.00 | 0.0862 | 0.0915 | 0.084 | 10377 |
| 1716508200 | 0.0841 | -0.0055 | -6.14 | 0.0896 | 0.0929 | 0.0839 | 39261 |
| 1716421800 | 0.0896 | -0.003534 | -3.79 | 0.0984 | 0.0984 | 0.0846 | 10525 |
| 1716335400 | 0.093134 | 0.001634 | 1.79 | 0.0915 | 0.0994 | 0.0904 | 26520 |
| 1716249000 | 0.0915 | -0.0088 | -8.77 | 0.0922 | 0.0982 | 0.0857 | 107640 |
| 1716162600 | 0.1003 | -0.0005 | -0.50 | 0.1092 | 0.1092 | 0.0931 | 28352 |
| 1716076200 | 0.1008 | 0.0024 | 2.44 | 0.0985 | 0.111 | 0.0973 | 17659 |
| 1715989800 | 0.0984 | 0.014 | 16.59 | 0.0851 | 0.1337 | 0.0851 | 456652 |
| 1715903400 | 0.0844 | -0.0016 | -1.86 | 0.086 | 0.0908 | 0.083 | 21389 |
| 1715817000 | 0.086 | 0.010517 | 13.93 | 0.0755 | 0.0929 | 0.0749 | 135497 |
| 1715730600 | 0.075483 | -0.004117 | -5.17 | 0.080386 | 0.080457 | 0.073441 | 34298 |
| 1715644200 | 0.0796 | -0.0014 | -1.73 | 0.0738 | 0.082845 | 0.0734 | 8544 |
| 1715557800 | 0.081 | 0.0041 | 5.33 | 0.0939 | 0.094 | 0.0806 | 52791 |
| 1715471400 | 0.0769 | -0.0091 | -10.58 | 0.086 | 0.0873 | 0.0765 | 27759 |
| 1715385000 | 0.086 | -0.0015 | -1.71 | 0.0875 | 0.0875 | 0.076 | 1433 |
| 1715298600 | 0.0875 | 0.0137 | 18.56 | 0.0738 | 0.0875 | 0.0734 | 44235 |
| 1715212200 | 0.0738 | -0.001003 | -1.34 | 0.0794 | 0.0803 | 0.0727 | 2949 |
| 1715125800 | 0.074803 | -0.00387 | -4.92 | 0.07868 | 0.0841 | 0.074685 | 33175 |
| 1715039400 | 0.078673 | 0.008473 | 12.07 | 0.079942 | 0.0891 | 0.074 | 289151 |
| 1714953000 | 0.0702 | 0 | 0.00 | 0 | 0 | 0 | 22993 |
| 1714866600 | 0.0702 | 0 | 0.00 | 0 | 0 | 0 | 1817 |
| 1714780200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 123865 |
| 1714693800 | 0.0702 | 0.004863 | 7.44 | 0.0665 | 0.0706 | 0.0623 | 42041 |
| 1714607400 | 0.065337 | -5.7E-5 | -0.09 | 0 | 0 | 0 | 8555 |
| 1714521000 | 0.065394 | -0.007978 | -10.87 | 0.073017 | 0.073857 | 0.062979 | 33140 |
| 1714434600 | 0.073372 | -0.008028 | -9.86 | 0.0845 | 0.085074 | 0.070198 | 42976 |
| 1714348200 | 0.0814 | 0 | 0.00 | 0 | 0 | 0 | 3916 |
| 1714261800 | 0.0814 | 0 | 0.00 | 0 | 0 | 0 | 52315 |
| 1714175400 | 0.0814 | -0.0081 | -9.05 | 0.0814 | 0.0851 | 0.0814 | 7626 |
| 1714089000 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5854 |
| 1714002600 | 0.0895 | 0.003651 | 4.25 | 0.0897 | 0.0903 | 0.0834 | 14609 |
| 1713916200 | 0.085849 | 0.001349 | 1.60 | 0.0845 | 0.088825 | 0.083483 | 16798 |
| 1713829800 | 0.0845 | -0.0078 | -8.45 | 0.086458 | 0.0912 | 0.076406 | 59191 |
| 1713743400 | 0.0923 | 0.0027 | 3.01 | 0.0896 | 0.0974 | 0.0835 | 3721 |
| 1713657000 | 0.0896 | 0.008609 | 10.63 | 0.0905 | 0.0975 | 0.0834 | 7429 |
| 1713570600 | 0.080991 | 0 | 0.00 | 0 | 0 | 0 | 1686 |
| 1713484200 | 0.080991 | 0 | 0.00 | 0 | 0 | 0 | 28227 |
| 1713397800 | 0.080991 | 5.0E-6 | 0.01 | 0 | 0 | 0 | 1578 |
| 1713311400 | 0.080986 | -0.005464 | -6.32 | 0.086458 | 0.088113 | 0.076406 | 44541 |
| 1713225000 | 0.08645 | -0.00115 | -1.31 | 0.090647 | 0.0974 | 0.083872 | 64219 |
| 1713138600 | 0.0876 | 0.004187 | 5.02 | 0.0824 | 0.0963 | 0.0765 | 34060 |
| 1713052200 | 0.083413 | -0.022787 | -21.46 | 0.1062 | 0.1062 | 0.067009 | 34837 |
| 1712965800 | 0.1062 | -0.0171 | -13.87 | 0.119323 | 0.120756 | 0.0928 | 132633 |
| 1712879400 | 0.1233 | 0 | 0.00 | 0.1233 | 0.1233 | 0.1233 | 0 |
| 1712793000 | 0.1233 | -0.001812 | -1.45 | 0.12 | 0.1298 | 0.1159 | 20477 |
| 1712706600 | 0.125112 | 0.001495 | 1.21 | 0.123717 | 0.1325 | 0.118743 | 40386 |
| 1712620200 | 0.123617 | -0.000983 | -0.79 | 0.123629 | 0.128881 | 0.121015 | 79486 |
| 1712533800 | 0.1246 | -0.0003 | -0.24 | 0.1372 | 0.138 | 0.1223 | 3028 |
| 1712447400 | 0.1249 | 0 | 0.00 | 0 | 0 | 0 | 4578 |
| 1712361000 | 0.1249 | 0.015279 | 13.94 | 0.129998 | 0.137953 | 0.1109 | 64591 |
| 1712274600 | 0.109621 | 0 | 0.00 | 0 | 0 | 0 | 9769 |
| 1712188200 | 0.109621 | 4.4E-5 | 0.04 | 0 | 0 | 0 | 30254 |
| 1712101800 | 0.109577 | -0.019723 | -15.25 | 0.122131 | 0.12274 | 0.108095 | 51846 |
| 1712015400 | 0.1293 | -0.0065 | -4.79 | 0.122601 | 0.133904 | 0.111436 | 64346 |
| 1711929000 | 0.1358 | 0 | 0.00 | 0 | 0 | 0 | 16356 |
| 1711842600 | 0.1358 | 0 | 0.00 | 0 | 0 | 0 | 1379 |
| 1711756200 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 13320 |
| 1711669800 | 0.1358 | -0.001077 | -0.79 | 0.1427 | 0.1466 | 0.1266 | 18332 |
| 1711583400 | 0.136877 | -0.000408 | -0.30 | 0 | 0 | 0 | 72577 |
| 1711497000 | 0.137285 | -0.011964 | -8.02 | 0.149242 | 0.160163 | 0.13494 | 60491 |
| 1711410600 | 0.149249 | -0.001071 | -0.71 | 0.149549 | 0.154704 | 0.143223 | 87571 |
| 1711324200 | 0.15032 | 0.003485 | 2.37 | 0.146792 | 0.151419 | 0.138994 | 32700 |
| 1711237800 | 0.146835 | 0.02863 | 24.22 | 0.1467 | 0.167734 | 0.1433 | 79988 |
| 1711151400 | 0.118205 | 0 | 0.00 | 0 | 0 | 0 | 112415 |
| 1711065000 | 0.118205 | 0 | 0.00 | 0 | 0 | 0 | 97418 |
| 1710978600 | 0.118205 | -0.001027 | -0.86 | 0 | 0 | 0 | 12116 |
| 1710892200 | 0.119232 | -0.003277 | -2.67 | 0.123199 | 0.130919 | 0.109054 | 72754 |
| 1710805800 | 0.122509 | 0.013163 | 12.04 | 0.120885 | 0.152206 | 0.116233 | 294950 |
| 1710719400 | 0.109346 | -0.004756 | -4.17 | 0 | 0 | 0 | 98499 |
| 1710633000 | 0.114102 | -0.021865 | -16.08 | 0.134858 | 0.142493 | 0.107139 | 240746 |
| 1710546600 | 0.135967 | -0.018533 | -12.00 | 0.158671 | 0.177127 | 0.131881 | 669298 |
| 1710460200 | 0.1545 | -0.012677 | -7.58 | 0.155814 | 0.178169 | 0.151043 | 125774 |
| 1710373800 | 0.167177 | -7.0E-6 | -0.00 | 0 | 0 | 0 | 39632 |
| 1710287400 | 0.167184 | 0.017069 | 11.37 | 0.155814 | 0.190135 | 0.150055 | 480305 |
| 1710201000 | 0.150115 | 0.008115 | 5.71 | 0.127387 | 0.194375 | 0.119456 | 944501 |
| 1710114600 | 0.142 | 0 | 0.00 | 0 | 0 | 0 | 82379 |
| 1710028200 | 0.142 | -0.0197 | -12.18 | 0.137 | 0.1699 | 0.1273 | 60793 |
| 1709941800 | 0.1617 | 0 | 0.00 | 0 | 0 | 0 | 322173 |
| 1709855400 | 0.1617 | 0.0037 | 2.34 | 0.1617 | 0.1727 | 0.134 | 615449 |
| 1709769000 | 0.158 | 0.077927 | 97.32 | 0.1617 | 0.3 | 0.0792 | 883631 |
| 1709682600 | 0.080073 | -0.007292 | -8.35 | 0.087101 | 0.119967 | 0.076685 | 404377 |
| 1709596200 | 0.087365 | 0.003465 | 4.13 | 0.074823 | 0.096273 | 0.073674 | 264050 |
| 1709509800 | 0.0839 | 0 | 0.00 | 0 | 0 | 0 | 68090 |
| 1709423400 | 0.0839 | 0.024571 | 41.41 | 0.0668 | 0.0839 | 0.0613 | 191924 |
| 1709337000 | 0.059329 | 0 | 0.00 | 0 | 0 | 0 | 54959 |
|
PSTAKE/ETH 0.000033 ETH
+0.00%
|
PSTAKE/USD $ 0.082200
+4.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
