STFXSTFX

$ 0.023322

-0.001083

(

-4.44%

)

Official Links

Website

Discord

Info

Rank 1649

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:52:11

Volume (24h)

$ 0

Last Trade Size

0.051558

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023299

Fully Diluted Market Cap

$ 23,321,580

Genesis Date

1/20/2023

Days Range 0.023298-0.02443

52 Weeks Range 0.012679-0.298793

Circulating Supply 570,698,878 / 1,000,000,000

57.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.35E-6	Uniswap (v3)	6.22951372	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000040	1717902013	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	100	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02646339	-0.00314181	-11.872288471	0.02336422	0.03365898	4.4668198	CX
4	0.02744036	-0.00411878	-15.009934272	0.02143188	0.03611249	9.01773999	CX
12	0.04990203	-0.02658045	-53.2652679661	0.02143188	0.06989437	11.00047447	CX
26	0.06340705	-0.04008547	-63.2192634731	0.02143188	0.29879329	15.5134929	CX
52	0.01374272	0.00957886	69.701340055	0.01267898	0.29879329	16.2015392	CX
156	0.02831011	-0.00498853	-17.6210194874	0.00986143	0.29879329	16.63808957	CX
260	0.02831011	-0.00498853	-17.6210194874	0.00986143	0.29879329	16.63808957	CX

Invest in other people's trades.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.0244161	0.00087255	3.71	0.02353331	0.02446778	0.02353273	5
1717804200	0.02354355	-0.001432	-5.73	0.02496381	0.024976	0.02336422	4
1717717800	0.024976	-0.000544	-2.13	0.0255154	0.02559466	0.02465871	1
1717631400	0.02551969	-0.000562	-2.15	0.03323461	0.03365898	0.02549989	8
1717545000	0.02608201	0.00035308	1.37	0.02576135	0.02635356	0.02552078	1
1717458600	0.02572893	-0.000352	-1.35	0.02605046	0.02679594	0.02555256	4
1717372200	0.0260811	-0.000382	-1.44	0.02646339	0.0266149	0.02535676	5
1717285800	0.02646346	-0.001083	-3.93	0.0275486	0.02755665	0.02607087	7
1717199400	0.02754691	-2.6E-5	-0.09	0.02756216	0.02828241	0.02736962	0
1717113000	0.02757254	-0.000177	-0.64	0.02776021	0.02800866	0.02714716	0
1717026600	0.02774952	0.00106987	4.01	0.02665154	0.02791697	0.0265385	6
1716940200	0.02667965	-0.000306	-1.13	0.02692298	0.0270491	0.02609128	4
1716853800	0.02698562	0.00147394	5.78	0.03323461	0.03365898	0.02524064	16
1716767400	0.02551168	-0.003493	-12.04	0.02902592	0.02924774	0.02143188	103
1716681000	0.02900479	-0.004149	-12.51	0.03309071	0.0336299	0.0289921	30
1716594600	0.03315401	-0.001385	-4.01	0.0346497	0.03514825	0.03239907	7
1716508200	0.03453896	0.00037396	1.09	0.03412255	0.03611249	0.0329868	8
1716421800	0.034165	-4.1E-5	-0.12	0.03418047	0.0345029	0.03311448	2
1716335400	0.03420636	0.00104196	3.14	0.03323461	0.03459151	0.03254979	5
1716249000	0.0331644	0.00484289	17.10	0.02718367	0.03337676	0.02697746	3
1716162600	0.02832151	-0.000609	-2.11	0.02891675	0.02904602	0.02825859	0
1716076200	0.02893046	0.00051185	1.80	0.02843582	0.02923767	0.02840831	2
1715989800	0.02841861	0.00145918	5.41	0.02695064	0.02869075	0.02690129	1
1715903400	0.02695943	-0.000803	-2.89	0.02775534	0.02779172	0.02679803	0
1715817000	0.02776275	0.00060942	2.24	0.02718367	0.02834133	0.02697746	11
1715730600	0.02715333	-0.000888	-3.17	0.02802349	0.02813818	0.02703503	0
1715644200	0.02804118	0.00050257	1.82	0.03299452	0.03315498	0.02773289	3
1715557800	0.02753861	0.00013103	0.48	0.02744036	0.02776275	0.02732797	2
1715471400	0.02740758	-0.001784	-6.11	0.02922491	0.02927446	0.02737536	7
1715385000	0.02919201	-0.003857	-11.67	0.03299452	0.03324764	0.02882273	19
1715298600	0.0330494	-0.001138	-3.33	0.03421422	0.03462742	0.03298265	10
1715212200	0.03418743	-0.000612	-1.76	0.03473285	0.03505509	0.03403551	0
1715125800	0.03479961	-0.001134	-3.16	0.03593072	0.03620611	0.03468489	4
1715039400	0.03593365	-0.00345	-8.76	0.04649159	0.04747615	0.03583366	8
1714953000	0.03938338	-0.001853	-4.49	0.04122507	0.04193936	0.03925389	11
1714866600	0.04123619	-0.001524	-3.56	0.04270985	0.04310133	0.0411912	11
1714780200	0.04276039	0.0005495	1.30	0.0422099	0.04322262	0.04107004	7
1714693800	0.04221089	0.00052811	1.27	0.04163521	0.04266138	0.04051392	3
1714607400	0.04168278	-0.004428	-9.60	0.04595182	0.04607802	0.04032399	20
1714521000	0.04611068	-0.000479	-1.03	0.04649159	0.04747615	0.04452532	18
1714434600	0.04659013	-0.00249	-5.07	0.05233283	0.05256768	0.04563983	13
1714348200	0.04907971	-0.002781	-5.36	0.0518619	0.05287951	0.04887756	8
1714261800	0.05186031	0.00121136	2.39	0.05070108	0.05228272	0.04970636	3
1714175400	0.05064895	-0.000467	-0.91	0.05108301	0.051346	0.05031211	3
1714089000	0.05111636	0.00064447	1.28	0.05054723	0.05163363	0.04873714	18
1714002600	0.05047189	0.0002219	0.44	0.0503015	0.05241178	0.04994432	6
1713916200	0.05024999	-0.002024	-3.87	0.05225224	0.05324922	0.05016685	19
1713829800	0.05227396	0.00024116	0.46	0.05233283	0.0533919	0.05175247	3
1713743400	0.0520328	-0.00082	-1.55	0.05282013	0.05343544	0.05185024	2
1713657000	0.05285266	0.00029166	0.55	0.05233283	0.05334942	0.05175247	5
1713570600	0.052561	0.00168064	3.30	0.0507926	0.05329825	0.04763254	15
1713484200	0.05088036	0.0015185	3.08	0.04947556	0.05155287	0.04894298	1
1713397800	0.04936186	-0.00355	-6.71	0.05287345	0.05328299	0.04840166	5
1713311400	0.05291152	-0.000903	-1.68	0.05373069	0.05402512	0.05122644	3
1713225000	0.05381449	-0.001666	-3.00	0.05524582	0.05730129	0.05279279	8
1713138600	0.05548028	0.00290743	5.53	0.05221922	0.05562033	0.05074675	2
1713052200	0.05257285	-0.005679	-9.75	0.0579835	0.05823158	0.05062269	16
1712965800	0.05825164	-0.006036	-9.39	0.06422355	0.0647996	0.05649189	11
1712879400	0.06428807	0.00201807	3.24	0.06219806	0.06454355	0.06159664	15
1712793000	0.06227	0.00222742	3.71	0.05997824	0.06257026	0.0593782	8
1712706600	0.06004258	-0.002906	-4.62	0.06301562	0.06346275	0.05924748	1
1712620200	0.06294899	0.00341573	5.74	0.05334184	0.06363764	0.05208612	13
1712533800	0.05953326	0.00199969	3.48	0.0573996	0.05957858	0.05725964	6
1712447400	0.05753357	0.00130157	2.31	0.05603821	0.05807236	0.05603821	2
1712361000	0.056232	0.00035942	0.64	0.0559201	0.05727912	0.05466353	9
1712274600	0.05587258	-0.000968	-1.70	0.05661704	0.0580882	0.05513684	18
1712188200	0.05684042	0.00364287	6.85	0.05334184	0.05687725	0.05208612	25
1712101800	0.05319755	-0.001949	-3.53	0.05501353	0.05501353	0.04994435	64
1712015400	0.05514674	0.00724787	15.13	0.04792741	0.05515866	0.04554597	65
1711929000	0.04789887	0.00162862	3.52	0.04627355	0.04818164	0.04627355	15
1711842600	0.04627025	0.0003892	0.85	0.0458936	0.04799741	0.0458276	12
1711756200	0.04588105	0.00236193	5.43	0.04349433	0.04597593	0.04339604	13
1711669800	0.04351912	-0.000819	-1.85	0.04441728	0.04622464	0.04069719	31
1711583400	0.04433847	-0.000457	-1.02	0.04480562	0.0493317	0.04425662	15
1711497000	0.04479501	-0.001292	-2.80	0.04610767	0.04715605	0.04404358	11
1711410600	0.04608695	-0.002952	-6.02	0.04936483	0.04960727	0.04507037	15
1711324200	0.04903936	0.00405713	9.02	0.04487388	0.04925093	0.04380512	16
1711237800	0.04498223	-0.00083	-1.81	0.04594089	0.04751435	0.04498223	4
1711151400	0.04581205	-0.003955	-7.95	0.04981629	0.05045112	0.04471406	2
1711065000	0.04976684	-0.000355	-0.71	0.04997631	0.05107599	0.04861458	0
1710978600	0.05012166	0.00509424	11.31	0.04483202	0.05034624	0.0434922	0
1710892200	0.04502742	-0.004423	-8.94	0.04936483	0.04960727	0.04403641	8
1710805800	0.04945013	-0.001897	-3.69	0.06939688	0.06989437	0.04863513	3
1710719400	0.05134672	0.00185552	3.75	0.04990203	0.05157785	0.04813328	6
1710633000	0.0494912	-0.002588	-4.97	0.05215559	0.05258628	0.04896043	8
1710546600	0.05207903	-0.001721	-3.20	0.06939688	0.06989437	0.04993342	5
1710460200	0.0537999	-0.004056	-7.01	0.05779364	0.05791335	0.05185665	27
1710373800	0.05785559	-0.000673	-1.15	0.05857944	0.05872688	0.05644858	8
1710287400	0.05852891	-0.00264	-4.32	0.06085853	0.0611403	0.05695059	6
1710201000	0.06116924	-0.001657	-2.64	0.06939688	0.06989437	0.06093697	32
1710114600	0.06282578	-0.000522	-0.82	0.06323925	0.06416482	0.06152685	0
1710028200	0.06334759	-0.0019	-2.91	0.06523293	0.06595194	0.06316956	11