We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000132 | Poloniex | 12.21468036 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.001588 | 1692173676 | KING/USDT | https://poloniex.com/exchange#USDT_KING | USDT | 1 | https://poloniex.com/exchange#USDT_KING | 100 | 10 months ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716768122 | KING/ETH | https://info.uniswap.org/#/tokens/0xe28027c99c7746ffb56b0113e5d9708ac86fae8f | ETH | 2 | https://info.uniswap.org/#/tokens/0xe28027c99c7746ffb56b0113e5d9708ac86fae8f | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.668E-5 | 2.22E-6 | 6.05234460196 | 3.632E-5 | 3.879E-5 | 0.05377123 | CX |
| 4 | 3.083E-5 | 8.07E-6 | 26.1758027895 | 2.86E-5 | 3.879E-5 | 0.04216309 | CX |
| 12 | 3.178E-5 | 7.12E-6 | 22.4040276904 | 2.86E-5 | 0.00039101 | 0.48357088 | CX |
| 26 | 0.00010228 | -6.338E-5 | -61.9671490027 | 2.173E-5 | 0.00039101 | 0.40326331 | CX |
| 52 | 0.00016951 | -0.00013061 | -77.0515013863 | 2.173E-5 | 0.00039101 | 0.28766105 | CX |
| 156 | 0.00016951 | -0.00013061 | -77.0515013863 | 2.173E-5 | 0.00039101 | 0.28766105 | CX |
| 260 | 0.00016951 | -0.00013061 | -77.0515013863 | 2.173E-5 | 0.00039101 | 0.28766105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.946E-5 | 3.683E-5 | 2.872E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.975E-5 | 3.011E-5 | 2.921E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.083E-5 | 3.206E-5 | 2.926E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 0 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 0 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.083E-5 | 3.232E-5 | 2.926E-5 | 0 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 0 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 0 |
| 1714002600 | 3.134E-5 | -3.3E-5 | -51.26 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 0 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 0 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 3.083E-5 | 6.46E-5 | 2.926E-5 | 0 |
| 1713743400 | 6.295E-5 | 3.1E-5 | 98.38 | 3.149E-5 | 6.336E-5 | 3.119E-5 | 0 |
| 1713657000 | 3.151E-5 | -3.0E-5 | -48.89 | 6.11E-5 | 6.137E-5 | 3.032E-5 | 0 |
| 1713570600 | 6.136E-5 | 3.1E-5 | 101.11 | 3.061E-5 | 6.246E-5 | 2.871E-5 | 0 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 0 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 0 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 0 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.6E-5 | -50.85 | 7.071E-5 | 7.232E-5 | 3.493E-5 | 0 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 0 |
| 1712620200 | 7.388E-5 | -3.0E-5 | -28.94 | 0.00010934 | 0.00010934 | 7.207E-5 | 0 |
| 1712533800 | 0.00010365 | 3.6E-5 | 53.53 | 6.709E-5 | 0.00010373 | 6.693E-5 | 0 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 0 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 0 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 0 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 9.98E-5 | 6.418E-5 | 0 |
| 1712101800 | 6.555E-5 | -4.0E-5 | -37.94 | 0.00010518 | 0.00010518 | 6.522E-5 | 0 |
| 1712015400 | 0.00010544 | -4.0E-6 | -3.66 | 0.00010934 | 0.00010934 | 0.00010264 | 0 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.00014524 | 0.00010524 | 0 |
| 1711842600 | 0.00010523 | 3.5E-5 | 49.78 | 7.022E-5 | 0.00010697 | 6.979E-5 | 0 |
| 1711756200 | 7.031E-5 | -3.7E-5 | -34.61 | 0.00010686 | 0.00010745 | 6.947E-5 | 0 |
| 1711669800 | 0.00010692 | -3.3E-5 | -23.61 | 0.00014 | 0.00014445 | 0.00010637 | 0 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 0 |
| 1711497000 | 0.00014345 | -3.6E-5 | -20.11 | 0.00017912 | 0.00018199 | 0.00014196 | 0 |
| 1711410600 | 0.00017904 | 4.1E-5 | 29.66 | 7.647E-5 | 0.000181 | 7.565E-5 | 0 |
| 1711324200 | 0.00013823 | -6.3E-5 | -31.30 | 0.00020077 | 0.0002047 | 0.00013459 | 0 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020529 | 0.00016361 | 0 |
| 1711151400 | 0.00019903 | 2.4E-5 | 13.74 | 0.00017479 | 0.00019908 | 0.00016319 | 0 |
| 1711065000 | 0.00017462 | -1.0E-6 | -0.57 | 0.00017535 | 0.00017921 | 0.00017057 | 0 |
| 1710978600 | 0.00017586 | -0.00011 | -38.52 | 0.00028434 | 0.00029338 | 0.00016 | 0 |
| 1710892200 | 0.00028558 | -3.2E-5 | -10.09 | 0.00031666 | 0.00041758 | 0.00028395 | 0 |
| 1710805800 | 0.00031721 | 0.00013552 | 74.59 | 7.647E-5 | 0.000319 | 7.565E-5 | 0 |
| 1710719400 | 0.00018169 | -3.0E-5 | -14.20 | 0.00021295 | 0.00021449 | 0.00013693 | 0 |
| 1710633000 | 0.0002112 | 6.2E-5 | 41.43 | 0.00014987 | 0.0002992 | 0.00014913 | 2 |
| 1710546600 | 0.00014965 | -8.3E-5 | -35.61 | 7.647E-5 | 0.0002236 | 7.565E-5 | 1 |
| 1710460200 | 0.00023306 | -0.000128 | -35.50 | 0.0003602 | 0.00036095 | 0.00022335 | 0 |
| 1710373800 | 0.00036059 | 0.00012219 | 51.25 | 0.00023861 | 0.00036098 | 0.00023651 | 1 |
| 1710287400 | 0.0002384 | -8.7E-5 | -26.72 | 0.00032588 | 0.00036537 | 0.00023593 | 2 |
| 1710201000 | 0.00032558 | 0.00013132 | 67.60 | 7.647E-5 | 0.00032644 | 7.565E-5 | 2 |
| 1710114600 | 0.00019426 | -2.0E-6 | -1.02 | 0.00019554 | 0.00023741 | 0.00015693 | 1 |
| 1710028200 | 0.00019588 | 1.0E-6 | 0.51 | 0.0001946 | 0.00039101 | 0.00019445 | 3 |
| 1709941800 | 0.00019465 | 7.9E-5 | 68.16 | 0.00011624 | 0.00019917 | 7.784E-5 | 3 |
| 1709855400 | 0.00011591 | 7.8E-5 | 204.62 | 7.647E-5 | 0.00011817 | 7.484E-5 | 1 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 0 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 3.821E-5 | 3.244E-5 | 0 |
| 1709596200 | 3.631E-5 | 1.0E-6 | 2.87 | 3.178E-5 | 3.642E-5 | 3.168E-5 | 0 |
| 1709509800 | 3.483E-5 | 6.1E-7 | 1.78 | 3.42E-5 | 3.492E-5 | 3.372E-5 | 0 |
| 1709423400 | 3.422E-5 | -1.1E-7 | -0.32 | 3.432E-5 | 3.459E-5 | 3.401E-5 | 0 |
| 1709337000 | 3.433E-5 | 7.8E-7 | 2.32 | 3.342E-5 | 3.449E-5 | 3.342E-5 | 0 |
| 1709250600 | 3.355E-5 | -1.4E-7 | -0.42 | 3.395E-5 | 3.52E-5 | 3.309E-5 | 0 |
| 1709164200 | 3.369E-5 | 1.0E-6 | 3.09 | 3.244E-5 | 3.486E-5 | 3.232E-5 | 0 |
| 1709077800 | 3.241E-5 | 6.5E-7 | 2.05 | 3.178E-5 | 3.288E-5 | 3.168E-5 | 0 |
|
KINGGGG/BTC 0 BTC
-
|
KINGGGG/EUR 0 €
-
|
|
KINGGGG/USD $ 0.000039
+1.69%
|
KINGGGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
