We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01981 | OKX | 9901510.84 | /cdn/crypto/logos/exchanges/OKEX.png | $ 200,690.91 | 1716844748 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 73.3111639561 | Recently |
| 0.019779 | Gate.io | 3088110.83212 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,969.10 | 1716843935 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 2 | https://gate.io/trade/GEAR_USDT | 22.8644903982 | 14 minutes ago |
| 0.019803 | HTX | 516520.3732 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,441.49 | 1716844732 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 3.82433654603 | Recently |
| 4.99E-6 | Uniswap (v3) | 1.22901441 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000622 | 1716831025 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 4 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 9.09966957285E-6 | 4 hours ago |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716768130 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 5 | https://www.lbank.info/exchange/gear/usdt | 0 | 21 hours ago |
| 0.00649 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016795 | 0.00266181 | 15.8488240548 | 0.01547625 | 0.02278187 | 12.16300538 | CX |
| 4 | 0.03119273 | -0.01173592 | -37.623895055 | 0.01417309 | 0.03246871 | 3.5608934 | CX |
| 12 | 0.02566877 | -0.00621196 | -24.200458378 | 0.01417309 | 0.03731312 | 9.06678353 | CX |
| 26 | 0.00956072 | 0.00989609 | 103.507790208 | 0.00917832 | 0.03731312 | 7.30958815 | CX |
| 52 | 0.00841904 | 0.01103777 | 131.10485281 | 0.00702064 | 0.03731312 | 6.25179508 | CX |
| 156 | 0.08544831 | -0.0659915 | -77.2297310503 | 0.00079035 | 0.09042922 | 5.2091781 | CX |
| 260 | 0.00738481 | 0.012072 | 163.470691866 | 0.00079035 | 0.09042922 | 8.73211372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.01965967 | -0.000239 | -1.20 | 0.01991313 | 0.02050577 | 0.0196276 | 1 |
| 1716681000 | 0.01989864 | -0.000277 | -1.37 | 0.02013731 | 0.02105518 | 0.0198253 | 2 |
| 1716594600 | 0.02017583 | -0.001134 | -5.32 | 0.02179273 | 0.02227106 | 0.0195272 | 13 |
| 1716508200 | 0.02130967 | 9.2E-5 | 0.43 | 0.02119111 | 0.02278187 | 0.0202419 | 15 |
| 1716421800 | 0.02121748 | 0.00108048 | 5.37 | 0.02012176 | 0.02246973 | 0.02009309 | 41 |
| 1716335400 | 0.020137 | 0.00238343 | 13.43 | 0.01779115 | 0.02018118 | 0.01719637 | 4 |
| 1716249000 | 0.01775357 | 0.001583 | 9.79 | 0.016795 | 0.01783444 | 0.01547625 | 5 |
| 1716162600 | 0.01617057 | -0.00045 | -2.71 | 0.01661308 | 0.01663313 | 0.01610742 | 0 |
| 1716076200 | 0.01662095 | 0.00068182 | 4.28 | 0.01594878 | 0.01662776 | 0.0159285 | 0 |
| 1715989800 | 0.01593913 | 0.0003992 | 2.57 | 0.01553486 | 0.01614844 | 0.01530058 | 0 |
| 1715903400 | 0.01553993 | -0.002321 | -13.00 | 0.01785573 | 0.02074901 | 0.0154469 | 2 |
| 1715817000 | 0.0178605 | 0.00108424 | 6.46 | 0.016795 | 0.01788125 | 0.0166676 | 0 |
| 1715730600 | 0.01677626 | -0.000797 | -4.54 | 0.01756257 | 0.01889616 | 0.01674344 | 0 |
| 1715644200 | 0.01757365 | -0.000209 | -1.18 | 0.01744881 | 0.01849574 | 0.01713118 | 0 |
| 1715557800 | 0.01778291 | 0.00035495 | 2.04 | 0.01744881 | 0.01849574 | 0.01713118 | 0 |
| 1715471400 | 0.01742796 | -0.000762 | -4.19 | 0.01821093 | 0.01826185 | 0.01684473 | 0 |
| 1715385000 | 0.01819043 | 0.00046697 | 2.63 | 0.01769403 | 0.01847459 | 0.01674541 | 0 |
| 1715298600 | 0.01772346 | 0.00149187 | 9.19 | 0.01624431 | 0.01785398 | 0.01562267 | 0 |
| 1715212200 | 0.01623159 | -0.001636 | -9.16 | 0.01783334 | 0.01795612 | 0.01551799 | 0 |
| 1715125800 | 0.01786762 | 0.00013094 | 0.74 | 0.01773523 | 0.01797211 | 0.0171032 | 0 |
| 1715039400 | 0.01773668 | -0.001704 | -8.77 | 0.0180259 | 0.02068539 | 0.01758165 | 0 |
| 1714953000 | 0.01944084 | -0.000414 | -2.09 | 0.01984911 | 0.01990567 | 0.0189289 | 0 |
| 1714866600 | 0.01985446 | -0.000144 | -0.72 | 0.01997469 | 0.02129561 | 0.0198356 | 0 |
| 1714780200 | 0.01999832 | 0.001972 | 10.94 | 0.0180259 | 0.02078428 | 0.0179615 | 2 |
| 1714693800 | 0.01802632 | 0.0024139 | 15.46 | 0.0155946 | 0.01809156 | 0.01527088 | 0 |
| 1714607400 | 0.01561242 | -0.00152 | -8.87 | 0.01707384 | 0.01712073 | 0.01417309 | 0 |
| 1714521000 | 0.01713286 | -0.005439 | -24.10 | 0.02252388 | 0.02280713 | 0.0161444 | 0 |
| 1714434600 | 0.02257161 | 0.00193397 | 9.37 | 0.03119273 | 0.03246871 | 0.02039515 | 4 |
| 1714348200 | 0.02063764 | 1.1E-5 | 0.05 | 0.02062763 | 0.02238189 | 0.02055264 | 0 |
| 1714261800 | 0.02062699 | -0.000615 | -2.90 | 0.02126376 | 0.02145624 | 0.01975214 | 1 |
| 1714175400 | 0.0212419 | -0.001112 | -4.97 | 0.02233895 | 0.02474359 | 0.0207401 | 14 |
| 1714089000 | 0.02235354 | -0.002506 | -10.08 | 0.02489686 | 0.02512802 | 0.0215791 | 6 |
| 1714002600 | 0.02485975 | -0.006301 | -20.22 | 0.03119273 | 0.03246871 | 0.02390126 | 24 |
| 1713916200 | 0.03116079 | 0.00459166 | 17.28 | 0.02655809 | 0.03116572 | 0.02612232 | 7 |
| 1713829800 | 0.02656913 | 0.00078882 | 3.06 | 0.02385986 | 0.02731397 | 0.02328596 | 2 |
| 1713743400 | 0.02578031 | 0.00252136 | 10.84 | 0.02324463 | 0.02638072 | 0.02310272 | 5 |
| 1713657000 | 0.02325895 | -0.000705 | -2.94 | 0.02385986 | 0.02396693 | 0.02243724 | 2 |
| 1713570600 | 0.02396389 | -0.001308 | -5.18 | 0.02522791 | 0.02632998 | 0.0235267 | 13 |
| 1713484200 | 0.0252715 | 0.00248452 | 10.90 | 0.02283947 | 0.02627154 | 0.02259636 | 9 |
| 1713397800 | 0.02278698 | -0.003129 | -12.07 | 0.0258972 | 0.0264225 | 0.02248962 | 12 |
| 1713311400 | 0.02591584 | 0.00169157 | 6.98 | 0.02418655 | 0.02643608 | 0.02344127 | 12 |
| 1713225000 | 0.02422427 | -0.001034 | -4.09 | 0.0251518 | 0.03041925 | 0.02394069 | 16 |
| 1713138600 | 0.02525854 | 0.00430209 | 20.53 | 0.02081549 | 0.02637177 | 0.02022854 | 13 |
| 1713052200 | 0.02095645 | -0.008883 | -29.77 | 0.02970201 | 0.03200684 | 0.01885686 | 35 |
| 1712965800 | 0.02983937 | -0.002708 | -8.32 | 0.0325147 | 0.03731312 | 0.02787584 | 123 |
| 1712879400 | 0.03254737 | -0.001579 | -4.63 | 0.03408694 | 0.03530171 | 0.0312241 | 90 |
| 1712793000 | 0.03412637 | 0.00454373 | 15.36 | 0.02955094 | 0.03452291 | 0.02906223 | 101 |
| 1712706600 | 0.02958264 | 0.00098961 | 3.46 | 0.02862329 | 0.03104996 | 0.02840564 | 49 |
| 1712620200 | 0.02859303 | 0.00513216 | 21.88 | 0.0232148 | 0.03098491 | 0.02251965 | 65 |
| 1712533800 | 0.02346087 | 0.00019189 | 0.82 | 0.0232148 | 0.02434303 | 0.02279854 | 7 |
| 1712447400 | 0.02326898 | 0.00095575 | 4.28 | 0.02223633 | 0.02427335 | 0.01993559 | 0 |
| 1712361000 | 0.02231323 | 0.00031694 | 1.44 | 0.022015 | 0.02245434 | 0.02002267 | 0 |
| 1712274600 | 0.02199629 | 0.00032858 | 1.52 | 0.02158256 | 0.0241432 | 0.02125769 | 0 |
| 1712188200 | 0.02166771 | 0.00301743 | 16.18 | 0.01870086 | 0.02370903 | 0.01826063 | 0 |
| 1712101800 | 0.01865028 | -0.000786 | -4.04 | 0.01938972 | 0.02093614 | 0.01855565 | 0 |
| 1712015400 | 0.01943667 | 0.00020427 | 1.06 | 0.01924385 | 0.01944088 | 0.01796649 | 0 |
| 1711929000 | 0.0192324 | 0.00306062 | 18.93 | 0.01617294 | 0.01928963 | 0.01617294 | 0 |
| 1711842600 | 0.01617178 | -3.6E-5 | -0.22 | 0.01618741 | 0.01643893 | 0.01608862 | 0 |
| 1711756200 | 0.01620779 | -0.00172 | -9.59 | 0.01791781 | 0.01791892 | 0.01601486 | 0 |
| 1711669800 | 0.01792802 | -0.001568 | -8.04 | 0.019531 | 0.0198995 | 0.01672148 | 0 |
| 1711583400 | 0.01949635 | -0.000229 | -1.16 | 0.01973026 | 0.02045103 | 0.01932342 | 0 |
| 1711497000 | 0.01972558 | 0.00024516 | 1.26 | 0.01948918 | 0.01999461 | 0.01909383 | 0 |
| 1711410600 | 0.01948042 | 9.3E-5 | 0.48 | 0.01753555 | 0.02065373 | 0.01725395 | 0 |
| 1711324200 | 0.01938765 | 0.00207905 | 12.01 | 0.0172669 | 0.0194713 | 0.01705302 | 0 |
| 1711237800 | 0.0173086 | -0.000539 | -3.02 | 0.01791028 | 0.01843789 | 0.0173086 | 0 |
| 1711151400 | 0.01784712 | 0.00038507 | 2.21 | 0.0174794 | 0.01785675 | 0.01641135 | 0 |
| 1711065000 | 0.01746205 | -0.000124 | -0.71 | 0.01753555 | 0.0179214 | 0.01705775 | 0 |
| 1710978600 | 0.01758655 | 0.00172065 | 10.84 | 0.01579705 | 0.01766535 | 0.01532495 | 0 |
| 1710892200 | 0.0158659 | -0.001757 | -9.97 | 0.0175926 | 0.017679 | 0.015775 | 0 |
| 1710805800 | 0.017623 | -0.00051 | -2.81 | 0.0221729 | 0.02358255 | 0.01708989 | 0 |
| 1710719400 | 0.01813306 | -6.5E-5 | -0.36 | 0.01834946 | 0.01848202 | 0.01677855 | 0 |
| 1710633000 | 0.0181984 | -0.002566 | -12.36 | 0.02079479 | 0.02096651 | 0.01800323 | 0 |
| 1710546600 | 0.02076427 | -0.000756 | -3.51 | 0.0221729 | 0.02358255 | 0.02070466 | 0 |
| 1710460200 | 0.02151996 | -0.000677 | -3.05 | 0.0221729 | 0.02358255 | 0.02062353 | 0 |
| 1710373800 | 0.02219667 | 0.00221022 | 11.06 | 0.0200037 | 0.02227168 | 0.01982795 | 0 |
| 1710287400 | 0.01998645 | 0.00041067 | 2.10 | 0.01959367 | 0.02042964 | 0.01938169 | 0 |
| 1710201000 | 0.01957578 | 0.00080964 | 4.31 | 0.02022619 | 0.02223888 | 0.01839342 | 0 |
| 1710114600 | 0.01876614 | -0.00043 | -2.24 | 0.01916341 | 0.0200391 | 0.01837815 | 0 |
| 1710028200 | 0.01919624 | -0.002449 | -11.31 | 0.02164052 | 0.02189839 | 0.01801159 | 0 |
| 1709941800 | 0.0216453 | 0.0014769 | 7.32 | 0.02022619 | 0.02223888 | 0.02022102 | 0 |
| 1709855400 | 0.0201684 | 0.00060859 | 3.11 | 0.01961465 | 0.0205633 | 0.01919722 | 0 |
| 1709769000 | 0.01955981 | 0.00136083 | 7.48 | 0.01826187 | 0.0200073 | 0.01798547 | 0 |
| 1709682600 | 0.01819898 | -6.9E-5 | -0.38 | 0.01827801 | 0.01960306 | 0.01664274 | 0 |
| 1709596200 | 0.0182675 | -0.004269 | -18.94 | 0.02566877 | 0.02618821 | 0.01781238 | 0 |
| 1709509800 | 0.02253662 | -1.5E-5 | -0.07 | 0.02254274 | 0.02272528 | 0.02182162 | 0 |
| 1709423400 | 0.02255183 | 0.00047764 | 2.16 | 0.02206878 | 0.02870533 | 0.02205226 | 2 |
| 1709337000 | 0.02207419 | -0.00383 | -14.79 | 0.02580672 | 0.02609707 | 0.02188372 | 0 |
| 1709250600 | 0.02590438 | 0.00043338 | 1.70 | 0.02566877 | 0.02792842 | 0.0255464 | 0 |
| 1709164200 | 0.025471 | 0.00291114 | 12.90 | 0.02258387 | 0.02894058 | 0.02203248 | 0 |
| 1709077800 | 0.02255986 | -0.00425 | -15.85 | 0.0268262 | 0.02742682 | 0.02085326 | 15 |
|
GEAR/ETH 0.00000499 ETH
-2.92%
|
GEAR/USD $ 0.019457
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
