We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.71428571429 | 875 | 900 | 870 | 463011 | 890.52839891 | DE |
| 4 | -135 | -13.1707317073 | 1025 | 1025 | 835 | 485631 | 921.66813566 | DE |
| 12 | -310 | -25.8333333333 | 1200 | 1230 | 835 | 411915 | 1069.37626723 | DE |
| 26 | 5 | 0.564971751412 | 885 | 1230 | 835 | 380539 | 1064.8245717 | DE |
| 52 | 30 | 3.48837209302 | 860 | 1230 | 665 | 341399 | 1004.67933257 | DE |
| 156 | -125 | -12.315270936 | 1015 | 1635 | 665 | 292414 | 1093.55049046 | DE |
| 260 | 445 | 100 | 445 | 1635 | 400 | 266908 | 988.58811258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 890 | -10 | -1.11 | 900 | 900 | 890 | 52728 |
| 1714062600 | 900 | 14 | 1.58 | 885 | 900 | 885 | 267769 |
| 1713976200 | 886 | 16 | 1.84 | 880 | 886 | 875 | 209652 |
| 1713889800 | 870 | -20 | -2.25 | 895 | 895 | 870 | 204529 |
| 1713803400 | 890 | -10 | -1.11 | 895 | 900 | 890 | 1285627 |
| 1713544200 | 900 | 40 | 4.65 | 875 | 900 | 870 | 347477 |
| 1713457800 | 860 | 0 | 0.00 | 855 | 875 | 855 | 102036 |
| 1713371400 | 860 | 20 | 2.38 | 860 | 870 | 835 | 181273 |
| 1713285000 | 840 | -36 | -4.11 | 870 | 870 | 840 | 381708 |
| 1713198600 | 876 | -34 | -3.74 | 910 | 910 | 875 | 915472 |
| 1712939400 | 910 | -42 | -4.41 | 960 | 965 | 910 | 289204 |
| 1712853000 | 952 | -18 | -1.86 | 975 | 980 | 952 | 135570 |
| 1712766600 | 970 | 10 | 1.04 | 965 | 978 | 965 | 311372 |
| 1712680200 | 960 | 10 | 1.05 | 970 | 975 | 950 | 959537 |
| 1712593800 | 950 | 0 | 0.00 | 955 | 970 | 950 | 446547 |
| 1712334600 | 950 | 16 | 1.71 | 940 | 965 | 940 | 465836 |
| 1712248200 | 934 | -36 | -3.71 | 995 | 995 | 925 | 1098768 |
| 1712161800 | 970 | -35 | -3.48 | 1025 | 1025 | 970 | 695374 |
| 1712075400 | 1005 | 5 | 0.50 | 1025 | 1025 | 1005 | 443610 |
| 1711647000 | 1000 | -55 | -5.21 | 1067.5 | 1067.5 | 1000 | 415464 |
| 1711560600 | 1055 | -45 | -4.09 | 1105 | 1105 | 1055 | 729824 |
| 1711474200 | 1100 | -70 | -5.98 | 1155 | 1155 | 1085 | 1517501 |
| 1711387800 | 1170 | 40 | 3.54 | 1140 | 1170 | 1140 | 100943 |
| 1711128600 | 1130 | -20 | -1.74 | 1160 | 1160 | 1130 | 103643 |
| 1711042200 | 1150 | 10 | 0.88 | 1155 | 1160 | 1150 | 53943 |
| 1710955800 | 1140 | 20 | 1.79 | 1120 | 1145 | 1115 | 535541 |
| 1710869400 | 1120 | -10 | -0.88 | 1145 | 1145 | 1120 | 116918 |
| 1710783000 | 1130 | -10 | -0.88 | 1170 | 1170 | 1130 | 50246 |
| 1710523800 | 1140 | -25 | -2.15 | 1170 | 1180 | 1140 | 256711 |
| 1710437400 | 1165 | 15 | 1.30 | 1155 | 1170 | 1155 | 71449 |
| 1710351000 | 1150 | 20 | 1.77 | 1115 | 1160 | 1115 | 259936 |
| 1710264600 | 1130 | 0 | 0.00 | 1120 | 1135 | 1105 | 280412 |
| 1710178200 | 1130 | 30 | 2.73 | 1110 | 1130 | 1110 | 45775 |
| 1709919000 | 1100 | 0 | 0.00 | 1125 | 1125 | 1100 | 196215 |
| 1709832600 | 1100 | -60 | -5.17 | 1170 | 1170 | 1100 | 120583 |
| 1709746200 | 1160 | -20 | -1.69 | 1170 | 1170 | 1160 | 127324 |
| 1709659800 | 1180 | 40 | 3.51 | 1140 | 1180 | 1140 | 33711 |
| 1709573400 | 1140 | 0 | 0.00 | 1140 | 1140 | 1140 | 63731 |
| 1709314200 | 1140 | 0 | 0.00 | 1120 | 1140 | 1120 | 1324732 |
| 1709227800 | 1140 | 55 | 5.07 | 1105 | 1140 | 1102.5 | 380527 |
| 1709141400 | 1085 | -45 | -3.98 | 1132.5 | 1132.5 | 1085 | 83595 |
| 1709055000 | 1130 | 20 | 1.80 | 1140 | 1140 | 1122.5 | 510695 |
| 1708968600 | 1110 | -40 | -3.48 | 1175 | 1175 | 1110 | 184735 |
| 1708709400 | 1150 | -20 | -1.71 | 1175 | 1175 | 1150 | 254353 |
| 1708623000 | 1170 | -5 | -0.43 | 1180 | 1180 | 1170 | 474530 |
| 1708536600 | 1175 | -25 | -2.08 | 1215 | 1215 | 1175 | 118037 |
| 1708450200 | 1200 | -20 | -1.64 | 1225 | 1230 | 1200 | 131705 |
| 1708363800 | 1220 | -10 | -0.81 | 1220 | 1225 | 1220 | 280166 |
| 1708104600 | 1230 | 25 | 2.07 | 1205 | 1230 | 1200 | 244714 |
| 1708018200 | 1205 | 25 | 2.12 | 1197.5 | 1210 | 1197.5 | 222296 |
| 1707931800 | 1180 | 0 | 0.00 | 1195 | 1200 | 1180 | 665393 |
| 1707845400 | 1180 | 5 | 0.43 | 1180 | 1200 | 1180 | 593739 |
| 1707759000 | 1175 | -25 | -2.08 | 1180 | 1180 | 1175 | 135345 |
| 1707499800 | 1200 | -10 | -0.83 | 1210 | 1210 | 1170 | 170878 |
| 1707413400 | 1210 | -10 | -0.82 | 1225 | 1225 | 1210 | 223229 |
| 1707327000 | 1220 | 10 | 0.83 | 1210 | 1230 | 1210 | 394119 |
| 1707240600 | 1210 | -10 | -0.82 | 1230 | 1230 | 1187.5 | 506967 |
| 1707154200 | 1220 | 35 | 2.95 | 1195 | 1230 | 1195 | 1342873 |
| 1706895000 | 1185 | -20 | -1.66 | 1200 | 1200 | 1175 | 1827196 |
| 1706808600 | 1205 | 40 | 3.43 | 1175 | 1225 | 1175 | 1074485 |
| 1706722200 | 1165 | 15 | 1.30 | 1150 | 1175 | 1147.5 | 266873 |
| 1706635800 | 1150 | 10 | 0.88 | 1145 | 1150 | 1140 | 685164 |
| 1706549400 | 1140 | -5 | -0.44 | 1145 | 1160 | 1140 | 1153062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
