We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 74.875 | -0.24 | -0.32 | 75.02 | 75.2 | 74.8 | 3466 |
| 1718728200 | 75.115 | 0.49 | 0.66 | 75.11 | 75.31 | 74.82 | 775 |
| 1718641800 | 74.62 | -0.36 | -0.47 | 75.21 | 75.23 | 74.52 | 5953 |
| 1718382600 | 74.975 | -0.49 | -0.64 | 75.36 | 75.36 | 74.475 | 326 |
| 1718296200 | 75.46 | -1.1 | -1.44 | 76.37 | 76.37 | 75.235 | 40 |
| 1718209800 | 76.56 | 0.83 | 1.09 | 76.17 | 77.715 | 75.285 | 336 |
| 1718123400 | 75.735 | -0.57 | -0.74 | 75.735 | 75.735 | 75.735 | 0 |
| 1718037000 | 76.3 | -0.22 | -0.29 | 76.04 | 76.31 | 75.865 | 459 |
| 1717777800 | 76.52 | -0.59 | -0.76 | 77.12 | 77.56 | 75.855 | 40 |
| 1717691400 | 77.105 | 0.37 | 0.48 | 77.04 | 77.95 | 76.775 | 1383 |
| 1717605000 | 76.735 | 0.78 | 1.02 | 76.59 | 77.62 | 76.395 | 1481 |
| 1717518600 | 75.96 | -1.02 | -1.32 | 76.68 | 76.695 | 75.87 | 6929 |
| 1717432200 | 76.975 | 0.62 | 0.81 | 77.05 | 77.585 | 76.775 | 1465 |
| 1717173000 | 76.355 | -0.02 | -0.03 | 76.46 | 77.035 | 76.315 | 953 |
| 1717086600 | 76.375 | 0.66 | 0.87 | 74.97 | 76.445 | 74.97 | 1515 |
| 1717000200 | 75.72 | -1.42 | -1.84 | 76.62 | 76.735 | 75.575 | 1696 |
| 1716913800 | 77.14 | -0.22 | -0.28 | 77.54 | 77.765 | 76.98 | 741 |
| 1716568200 | 77.36 | 0.31 | 0.40 | 76.77 | 77.46 | 76.65 | 204 |
| 1716481800 | 77.05 | -0.52 | -0.67 | 77.67 | 78.185 | 76.905 | 2087 |
| 1716395400 | 77.57 | -0.27 | -0.35 | 77.58 | 77.67 | 77.235 | 1287 |
| 1716309000 | 77.84 | -0.39 | -0.50 | 77.73 | 78.165 | 77.515 | 1363 |
| 1716222600 | 78.23 | 0.38 | 0.49 | 77.9 | 78.285 | 77.9 | 278 |
| 1715963400 | 77.85 | 0.25 | 0.32 | 77.28 | 77.85 | 77.24 | 1901 |
| 1715877000 | 77.6 | -0.06 | -0.08 | 77.58 | 77.845 | 77.2 | 559 |
| 1715790600 | 77.66 | 0.57 | 0.74 | 77.36 | 77.975 | 77.1 | 591 |
| 1715704200 | 77.09 | -0.06 | -0.08 | 77.25 | 77.505 | 76.67 | 2748 |
| 1715617800 | 77.15 | -0.31 | -0.40 | 77.44 | 77.625 | 77.11 | 422 |
| 1715358600 | 77.46 | 0.05 | 0.07 | 77.61 | 78.085 | 77.42 | 495 |
| 1715272200 | 77.405 | 1.13 | 1.47 | 77.405 | 77.405 | 77.405 | 0 |
| 1715185800 | 76.28 | -0.83 | -1.07 | 76.68 | 76.87 | 75.72 | 3119 |
| 1715099400 | 77.105 | 1.46 | 1.93 | 76.99 | 77.275 | 76.88 | 1304 |
| 1714753800 | 75.645 | 0.56 | 0.75 | 75.97 | 76.295 | 75.515 | 574 |
| 1714667400 | 75.085 | 0.85 | 1.15 | 74.88 | 75.18 | 74.57 | 142 |
| 1714581000 | 74.235 | -0.6 | -0.80 | 74.17 | 74.4 | 73.925 | 403 |
| 1714494600 | 74.83 | -0.97 | -1.28 | 75.58 | 75.62 | 74.64 | 5243 |
| 1714408200 | 75.8 | 0.53 | 0.70 | 75.83 | 76.03 | 75.545 | 1152 |
| 1714149000 | 75.27 | 0.52 | 0.70 | 75.65 | 76.11 | 75.27 | 65 |
| 1714062600 | 74.75 | -0.34 | -0.45 | 75.27 | 75.51 | 74.195 | 120 |
| 1713976200 | 75.09 | -0.85 | -1.12 | 75.9 | 76.035 | 75.01 | 178 |
| 1713889800 | 75.94 | 1.35 | 1.81 | 75.81 | 75.96 | 75.73 | 107 |
| 1713803400 | 74.59 | -0.09 | -0.12 | 74.99 | 75.26 | 74.525 | 438 |
| 1713544200 | 74.68 | 0.24 | 0.32 | 73.88 | 74.955 | 73.8 | 166 |
| 1713457800 | 74.44 | 0.73 | 0.99 | 74.21 | 74.51 | 73.765 | 768 |
| 1713371400 | 73.71 | 0.2 | 0.27 | 73.73 | 74.325 | 73.525 | 3456 |
| 1713285000 | 73.51 | -1.18 | -1.58 | 73.65 | 74.005 | 73.21 | 1852 |
| 1713198600 | 74.69 | -0.48 | -0.63 | 74.96 | 75.41 | 74.53 | 2897 |
| 1712939400 | 75.165 | 0.06 | 0.08 | 75.69 | 75.755 | 75.085 | 1918 |
| 1712853000 | 75.105 | -1 | -1.31 | 75.88 | 76.085 | 74.975 | 1381 |
| 1712766600 | 76.105 | -0.92 | -1.19 | 77.67 | 77.845 | 75.755 | 2469 |
| 1712680200 | 77.02 | -0.04 | -0.05 | 77.11 | 77.66 | 76.53 | 419 |
| 1712593800 | 77.06 | 0.16 | 0.21 | 76.85 | 77.175 | 76.79 | 138 |
| 1712334600 | 76.9 | -0.71 | -0.91 | 76.41 | 76.985 | 76.135 | 1357 |
| 1712248200 | 77.605 | 0.23 | 0.30 | 77.61 | 77.76 | 77.195 | 941 |
| 1712161800 | 77.37 | 0.64 | 0.83 | 77.37 | 77.37 | 77.37 | 0 |
| 1712075400 | 76.73 | -0.93 | -1.20 | 77.41 | 77.65 | 76.725 | 387 |
| 1711647000 | 77.66 | 0.92 | 1.20 | 77.11 | 77.68 | 77.065 | 472 |
| 1711560600 | 76.74 | -0.15 | -0.20 | 76.75 | 76.855 | 76.575 | 1840 |
| 1711474200 | 76.89 | -0.05 | -0.06 | 76.6 | 77.04 | 76.545 | 539 |
| 1711387800 | 76.94 | 0.11 | 0.15 | 76.8 | 77.135 | 76.69 | 1589 |
| 1711128600 | 76.825 | -1.01 | -1.30 | 77.23 | 77.59 | 76.73 | 969 |
| 1711042200 | 77.835 | 1.22 | 1.59 | 78.09 | 78.2 | 77.585 | 558 |
| 1710955800 | 76.615 | 0.13 | 0.18 | 76.29 | 76.76 | 76.145 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
