Tether USDUSDT

$ 0.99927

0.00008

(

0.01%

)

Official Links

Website

Info

Rank 3

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99927

Exchange

GDAX

Ask

$ 0.99928

Last Trade Time

08:40:02

Volume (24h)

$ 58,642,468

Last Trade Size

830.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.99927

Fully Diluted Market Cap

$ 97,770,403,115

Genesis Date

6/09/2014

Days Range 0.99914-0.99929

52 Weeks Range 0.97905-1.40

Circulating Supply 97,841,827,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99927	Coinbase	13960694.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,949,267.63	1717317591	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	70.5617664782	Recently
1	Bitfinex	3855270.16529	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,855,693.51	1717317533	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	19.485755605	Recently
0.99928	Bitstamp	552270.39001	/cdn/crypto/logos/exchanges/BSTP.png	$ 551,837.39	1717317559	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	3	https://www.bitstamp.net/markets/usdt/usd	2.7913493442	Recently
0.9216	Bitvavo	523854.673242	/cdn/crypto/logos/exchanges/BITV.png	€ 482,814.48	1717317608	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	4	https://account.bitvavo.com/markets/USDT-EUR	2.6477273181	Recently
0.92159	Coinbase	425249.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 391,816.00	1717317609	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	5	https://pro.coinbase.com/trade/USDT-EUR	2.14934606952	Recently
0.92128	Bitstamp	245620.27105	/cdn/crypto/logos/exchanges/BSTP.png	€ 226,273.46	1717317588	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	6	https://www.bitstamp.net/markets/usdt/eur	1.24144258848	Recently
0.7839	Coinbase	168771.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 132,307.30	1717317597	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	7	https://pro.coinbase.com/trade/USDT-GBP	0.853025891153	Recently
0.925162	EXMO	21515.7503863	/cdn/crypto/logos/exchanges/EXMO.png	€ 19,903.41	1717317608	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	8	https://exmo.com/en/trade#?pair=USDT_EUR	0.108747412168	Recently
0.9215	OKX	16708.6725	/cdn/crypto/logos/exchanges/OKEX.png	€ 15,394.33	1717317422	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	9	https://www.okx.com/trade-spot/USDT-EUR	0.084450919095	Recently
0.808304	EXMO	9707	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,852.54	1717317608	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	10	https://exmo.com/en/trade#?pair=USDT_GBP	0.0490622502569	Recently
0.00026374	Uniswap (v3)	3394.49652955	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.890103	1717315811	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	11	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0.0171568598155	30 minutes ago
0.9997	CEX.IO	1933.46666	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,932.89	1717286632	USDT/USD	https://cex.io/usdt-usd	USD	12	https://cex.io/usdt-usd	0.00977235244012	9 hours ago
0.9215	CEX.IO	44.44	/cdn/crypto/logos/exchanges/CXIO.png	€ 40.95	1717317464	USDT/EUR	https://cex.io/usdt-eur	EUR	13	https://cex.io/usdt-eur	0.000224613825221	Recently
1.04	EXMO	27.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.91	1717308108	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	14	https://exmo.com/en/trade#?pair=USDT_USD	0.000140509998675	3 hours ago
0.00026425	SushiSwap	6.28923974	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.001651	1717316866	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	3.17878081848E-5	12 minutes ago
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717286521	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	9 hours ago
0.7848	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717286526	USDT/GBP	https://cex.io/usdt-gbp	GBP	17	https://cex.io/usdt-gbp	0	9 hours ago
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717286528	USDT/USD	https://gate.io/trade/USDT_USD	USD	18	https://gate.io/trade/USDT_USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99983	-0.00056	-0.0560095216187	0.99832	1	156727431.838	CX
4	1	-0.00073	-0.073	0.99802	1	171914724.214	CX
12	1	-0.00073	-0.073	0.99361	1	281452897.489	CX
26	1	-0.00073	-0.073	0.98003	1.07	302848939.475	CX
52	1	-0.00073	-0.073	0.97905	1.4	224063746.088	CX
156	0.9999	-0.00063	-0.0630063006301	0.92	2960.06	152352759.431	CX
260	1	-0.00073	-0.073	0.0155	2960.06	105654872.564	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Cryptocurrency Ownership Hits 6.8% Globally; Japanese Exchange Suffers $300 Million Theft, and More in Crypto

Cryptocurrency ownership jumps to $562 million globally in 2024 The number of cryptocurrency owners increased...

Expectations on Ethereum ETFs’ Imminent Decision; Updates on Gala Games Hack, and More Crypto News

High expectations before the SEC’s decision on Ether ETFs The SEC has requested updates to the 19-b4...

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

BottomBounce

6 months ago

Read Full Thread

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Tether Loses $10 Billion

👍️ 1

Read Full Thread

WallWeeD

2 years ago

Read Full Thread

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

Read Full Thread

WallWeeD

2 years ago

Read Full Thread

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

Read Full Thread

WallWeeD

2 years ago

Read Full Thread

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

Read Full Thread

WallWeeD

2 years ago

Read Full Thread

? tether is at the par of a USD. barely fluctuates.

👍️0

Read Full Thread

Cosa

3 years ago

Read Full Thread

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

Read Full Thread

UpTickMeA$AP

3 years ago

Read Full Thread

Tether

👍️0

Read Full Thread

BlockChains

6 years ago

Read Full Thread

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

Read Full Thread

StockBro75

6 years ago

Read Full Thread

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

Read Full Thread

StockBro75

6 years ago

Read Full Thread

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

Read Full Thread

JohnCM

6 years ago

Read Full Thread

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

Read Full Thread

JohnCM

6 years ago

Read Full Thread

What do we know about Tether?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.99917	0.00019	0.02	0.99899	0.99923	0.9988	39002469
1717199400	0.99898	-0.00072	-0.07	0.9997	1	0.99832	233225863
1717113000	0.9997	0.00103	0.10	0.9987	0.99982	0.99865	165629441
1717026600	0.99867	-0.00029	-0.03	0.99899	0.9995	0.99865	177326739
1716940200	0.99896	-0.00026	-0.03	0.99919	0.9993	0.99859	247050553
1716853800	0.99922	-0.00029	-0.03	0.99951	0.99954	0.9989	137782606
1716767400	0.99951	-0.00032	-0.03	0.99983	0.9999	0.99931	97074348
1716681000	0.99983	8.0E-5	0.01	0.99975	0.99996	0.99957	83476539
1716594600	0.99975	0.00019	0.02	0.99946	0.99995	0.9991	270282578
1716508200	0.99956	4.0E-5	0.00	0.99952	0.99971	0.9988	273175512
1716421800	0.99952	-0.00027	-0.03	0.9998	1	0.9995	167426896
1716335400	0.99979	-0.00021	-0.02	1	1	0.99937	316734642
1716249000	1	0.0001	0.01	0.99991	1	0.99984	384284933
1716162600	0.9999	-0.0001	-0.01	1	1	0.9998	97975692
1716076200	1	0	0.00	1	1	0.99957	159579963
1715989800	1	0	0.00	1	1	0.99997	159191797
1715903400	1	0	0.00	1	1	0.99927	248274448
1715817000	1	0.00047	0.05	0.99952	1	0.99925	214449597
1715730600	0.99953	-0.00027	-0.03	0.99981	1	0.99921	138148295
1715644200	0.9998	0.00026	0.03	0.99953	1	0.99938	146610358
1715557800	0.99954	-0.00018	-0.02	0.99972	0.99973	0.99946	45572238
1715471400	0.99972	-4.0E-5	-0.00	0.99978	0.99979	0.99802	52287341
1715385000	0.99976	-0.0001	-0.01	0.99985	1	0.99947	153754523
1715298600	0.99986	0.00028	0.03	0.99958	0.99996	0.99927	136549094
1715212200	0.99958	-0.00042	-0.04	1	1	0.99957	130215343
1715125800	1	1.0E-5	0.00	0.99999	1	0.99981	171216422
1715039400	0.99999	-1.0E-5	-0.00	1	1	0.99977	283706408
1714953000	1	0	0.00	1	1	0.99996	83607627
1714866600	1	0	0.00	1	1	0.99998	158595305
1714780200	1	1.0E-5	0.00	0.99999	1	0.9998	205168963
1714693800	0.99999	0.00144	0.14	0.99856	1	0.99855	268569094
1714607400	0.99855	-0.00057	-0.06	0.99911	0.9992	0.99832	211446681
1714521000	0.99912	-0.00053	-0.05	0.99967	0.99992	0.99841	430990310
1714434600	0.99965	-8.0E-5	-0.01	0.99996	1	0.9994	369571772
1714348200	0.99973	0.00041	0.04	0.99931	0.99973	0.99912	83484946
1714261800	0.99932	-0.0003	-0.03	0.99962	0.99975	0.99917	120591932
1714175400	0.99962	-0.00015	-0.02	0.99977	1	0.99948	183447007
1714089000	0.99977	0.00032	0.03	0.99945	1	0.99927	197848288
1714002600	0.99945	-0.00055	-0.06	0.99999	1	0.99908	289937374
1713916200	1	0	0.00	1	1	0.99995	329714309
1713829800	1	0	0.00	1	1	0.99997	304914573
1713743400	1	0	0.00	1	1	0.99995	144858551
1713657000	1	0	0.00	1	1	0.9996	188256769
1713570600	1	0	0.00	1	1	0.99999	437325534
1713484200	1	5.0E-5	0.01	0.99993	1	0.99983	432921963
1713397800	0.99995	-5.0E-5	-0.01	1	1	0.99983	359018592
1713311400	1	0	0.00	1	1	1	360191386
1713225000	1	0	0.00	1	1	0.99995	382531109
1713138600	1	0	0.00	1	1	0.998	271107839
1713052200	1	0	0.00	1	1	1	315726941
1712965800	1	0	0.00	1	1	0.99899	330214612
1712879400	1	4.0E-5	0.00	0.99996	1	0.99965	151660063
1712793000	0.99996	0.00038	0.04	0.99961	1	0.99932	199081107
1712706600	0.99958	-0.00037	-0.04	0.99995	1	0.9995	262154109
1712620200	0.99995	3.0E-5	0.00	0.99992	1	0.9995	210248271
1712533800	0.99992	-8.0E-5	-0.01	1	1	0.99991	98298464
1712447400	1	0	0.00	1	1	0.99996	137499017
1712361000	1	0	0.00	1	1	0.9996	321935452
1712274600	1	0	0.00	1	1	0.99963	376297850
1712188200	1	0	0.00	1	1	1	359878140
1712101800	1	0	0.00	1	1	0.99958	427909762
1712015400	1	0	0.00	1	1	0.99976	265322486
1711929000	1	0	0.00	1	1	0.9998	122062136
1711842600	1	0	0.00	1	1	1	129982122
1711756200	1	0	0.00	1	1	0.9996	217783645
1711669800	1	0.00048	0.05	0.99942	1	0.99914	285008939
1711583400	0.99952	-0.00041	-0.04	0.99994	1	0.99684	941017683
1711497000	0.99993	-7.0E-5	-0.01	1	1	0.99361	266017181
1711410600	1	7.0E-5	0.01	0.99992	1	0.9999	413626266
1711324200	0.99993	-7.0E-5	-0.01	1	1	0.99973	111164832
1711237800	1	0	0.00	1	1	0.99997	104184075
1711151400	1	0.00031	0.03	0.99969	1	0.99965	299274343
1711065000	0.99969	-0.00031	-0.03	1	1	0.99935	327926366
1710978600	1	0.00067	0.07	0.99942	1	0.9987	630843365
1710892200	0.99933	-0.00052	-0.05	0.99985	1	0.99855	407659587
1710805800	0.99985	0.00055	0.06	0.99921	1	0.9967	261776826
1710719400	0.9993	-1.0E-5	-0.00	0.99912	0.99987	0.99525	229933731
1710633000	0.99931	-0.00069	-0.07	1	1	0.99883	202817644
1710546600	1	0.00032	0.03	0.99967	1	0.998	1203110054
1710460200	0.99968	-0.00032	-0.03	1	1	0.9978	570689899
1710373800	1	0	0.00	1	1	0.9999	590259739
1710287400	1	0	0.00	1	1	0.99638	667590125
1710201000	1	0	0.00	1	1	0.99992	1340955511
1710114600	1	0	0.00	1	1	1	318028445
1710028200	1	0	0.00	1	1	1	366306431
1709941800	1	0	0.00	1	1	0.99326	734739326
1709855400	1	0	0.00	1	1	1	530700787
1709769000	1	0	0.00	1	1	0.99991	715356583
1709682600	1	0	0.00	1	1.01	0.99555	729187007
1709596200	1	0	0.00	1	1	1	487546239
1709509800	1	0	0.00	1	1	1	218982101
1709423400	1	0	0.00	1	1	1	292643915