Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 301 - 251 (05:00-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:44	826.5	38	AT	824.5	826.5	Buy		115,109	301	LSE
05:00:44	826.5	34	AT	824.5	826.5	Buy		115,071	300	LSE
05:00:44	826.5	202	AT	824.5	826.5	Buy		115,037	299	LSE
05:00:44	826.0	40	AT	824.5	826.0	Buy		114,835	298	LSE
05:00:44	826.0	41	AT	824.5	826.0	Buy		114,795	297	LSE
05:00:44	826.0	200	AT	824.5	826.0	Buy		114,754	296	LSE
05:00:44	826.0	264	AT	824.5	826.0	Buy		114,554	295	LSE
05:00:42	825.0	262	AT	825.0	826.0	Sell		114,290	294	LSE
05:00:42	825.0	163	AT	825.0	826.0	Sell		114,028	293	LSE
05:00:42	825.0	236	AT	825.0	826.5	Sell		113,865	292	LSE
05:00:42	825.0	203	AT	825.0	826.5	Sell		113,629	291	LSE
05:00:42	825.0	742	AT	825.0	827.5	Sell		113,426	290	LSE
05:00:42	825.0	624	AT	825.0	827.5	Sell		112,684	289	LSE
05:00:42	825.5	234	AT	825.5	827.5	Sell		112,060	288	LSE
05:00:42	825.5	229	AT	825.5	827.5	Sell		111,826	287	LSE
05:00:42	825.5	96	AT	825.5	827.5	Sell		111,597	286	LSE
05:00:42	826.0	388	AT	825.5	827.5	Sell		111,501	285	LSE
05:00:42	826.0	214	AT	826.0	827.5	Sell		111,113	284	LSE
05:00:42	826.0	1040	AT	826.0	828.0	Sell		110,899	283	LSE
05:00:42	826.0	57	AT	825.5	828.5	Sell		109,859	282	LSE
05:00:42	826.0	1254	AT	826.0	828.5	Sell		109,802	281	LSE
05:00:42	826.0	349	AT	826.0	828.5	Sell		108,548	280	LSE
05:00:42	826.0	509	AT	826.0	828.5	Sell		108,199	279	LSE
05:00:42	826.0	243	AT	826.0	828.5	Sell		107,690	278	LSE
05:00:42	826.5	1014	AT	826.5	828.5	Sell		107,447	277	LSE
05:00:42	826.5	247	AT	826.5	828.5	Sell		106,433	276	LSE
05:00:42	827.0	262	AT	827.0	828.5	Sell		106,186	275	LSE
05:00:42	827.0	100	AT	827.0	828.5	Sell		105,924	274	LSE
05:00:41	828.0	38	AT	826.0	828.0	Buy		105,824	273	LSE
05:00:41	828.0	36	AT	826.0	828.0	Buy		105,786	272	LSE
05:00:40	826.0	1	O	826.0	828.0	Sell		105,750	271	LSE
05:00:40	829.0	294	AT	826.0	829.0	Buy		105,749	270	LSE
05:00:40	829.0	100	AT	826.0	829.0	Buy		105,455	269	LSE
05:00:40	828.5	41	AT	826.0	828.5	Buy		105,355	268	LSE
05:00:40	828.5	37	AT	826.0	828.5	Buy		105,314	267	LSE
05:00:40	828.5	250	AT	826.0	828.5	Buy		105,277	266	LSE
05:00:40	828.0	231	AT	826.0	828.0	Buy		105,027	265	LSE
05:00:40	828.0	41	AT	826.0	828.0	Buy		104,796	264	LSE
05:00:40	828.0	5	AT	826.0	828.0	Buy		104,755	263	LSE
05:00:40	827.5	34	AT	826.0	827.5	Buy		104,750	262	LSE
05:00:40	828.0	30	AT	826.0	828.0	Buy		104,716	261	LSE
05:00:40	827.5	40	AT	826.0	827.5	Buy		104,686	260	LSE
05:00:40	827.5	226	AT	826.0	827.5	Buy		104,646	259	LSE
05:00:40	827.5	39	AT	826.0	827.5	Buy		104,420	258	LSE
05:00:40	827.0	39	AT	826.0	827.0	Buy		104,381	257	LSE
05:00:40	827.0	25	AT	826.0	827.0	Buy		104,342	256	LSE
05:00:40	827.0	15	AT	826.0	827.0	Buy		104,317	255	LSE
05:00:39	827.5	230	AT	824.5	827.5	Buy		104,302	254	LSE
05:00:39	827.5	36	AT	824.5	827.5	Buy		104,072	253	LSE
05:00:39	827.5	34	AT	824.5	827.5	Buy		104,036	252	LSE
05:00:39	827.0	250	AT	824.5	827.0	Buy		104,002	251	LSE

Amundi Stoxx Europe 600 ...

NLBNPIT1VG74 20351221 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions