Wise (WISE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 110 - 51 (03:52-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:35	847.0	83	AT	847.0	848.0	Sell		31,214	110	LSE
03:51:14	846.0	15	O	846.0	848.0	Sell		31,131	109	LSE
03:51:12	846.5	97	AT	845.0	846.5	Buy		31,116	108	LSE
03:51:12	846.5	33	AT	845.0	846.5	Buy		31,019	107	LSE
03:49:28	845.85	1176	O	845.0	846.5	Buy		30,986	106	LSE
03:43:52	844.5	1590	AT	844.5	846.0	Sell		29,810	105	LSE
03:43:51	845.0	195	O	844.0	846.0			28,220	104	LSE
03:43:51	844.5	194	O	844.0	846.0	Sell		28,025	103	LSE
03:43:51	845.0	399	AT	845.0	846.5	Sell		27,831	102	LSE
03:43:51	845.0	8	AT	845.0	846.5	Sell		27,432	101	LSE
03:43:49	845.5	62	AT	845.5	846.5	Sell		27,424	100	LSE
03:43:43	846.0	293	AT	846.0	846.5	Sell		27,362	99	LSE
03:43:42	846.0	1271	AT	846.0	846.5	Sell		27,069	98	LSE
03:37:00	845.5	77	AT	845.5	847.0	Sell		25,798	97	LSE
03:37:00	845.5	130	AT	845.5	847.0	Sell		25,721	96	LSE
03:37:00	845.5	100	AT	845.5	847.0	Sell		25,591	95	LSE
03:36:20	846.0	70	AT	846.0	847.0	Sell		25,491	94	LSE
03:35:22	846.5	123	AT	846.5	847.0	Sell		25,421	93	LSE
03:35:22	846.5	288	AT	846.5	847.0	Sell		25,298	92	LSE
03:34:26	846.5	32	AT	846.5	847.0	Sell		25,010	91	LSE
03:34:26	846.5	61	AT	846.5	847.0	Sell		24,978	90	LSE
03:32:59	846.5	61	O	846.5	847.5	Sell		24,917	89	LSE
03:32:41	846.5	35	AT	846.5	848.5	Sell		24,856	88	LSE
03:32:41	846.5	793	AT	846.5	848.5	Sell		24,821	87	LSE
03:32:41	846.5	187	AT	846.5	848.5	Sell		24,028	86	LSE
03:32:41	847.0	238	AT	847.0	848.5	Sell		23,841	85	LSE
03:32:33	847.0	100	AT	846.5	847.0	Buy		23,603	84	LSE
03:31:55	847.303	2000	O	846.5	848.0	Buy		23,503	83	LSE
03:30:48	847.0	343	AT	845.5	847.0	Buy		21,503	82	LSE
03:30:48	847.0	3	AT	845.5	847.0	Buy		21,160	81	LSE
03:30:44	846.5	53	AT	846.5	847.0	Sell		21,157	80	LSE
03:30:44	846.5	100	AT	846.5	847.0	Sell		21,104	79	LSE
03:30:04	846.0	175	AT	846.0	847.0	Sell		21,004	78	LSE
03:30:04	846.0	100	AT	846.0	847.0	Sell		20,829	77	LSE
03:28:32	846.0	51	AT	844.5	846.0	Buy		20,729	76	LSE
03:28:32	846.0	283	AT	844.5	846.0	Buy		20,678	75	LSE
03:28:32	846.0	58	AT	844.5	846.0	Buy		20,395	74	LSE
03:28:32	846.0	31	AT	844.5	846.0	Buy		20,337	73	LSE
03:28:28	845.0	26	AT	844.5	845.0	Buy		20,306	72	LSE
03:27:15	844.5	254	AT	844.5	846.0	Sell		20,280	71	LSE
03:27:15	844.5	31	AT	844.5	846.0	Sell		20,026	70	LSE
03:27:15	844.5	34	AT	844.5	846.0	Sell		19,995	69	LSE
03:27:15	844.5	134	AT	844.5	846.0	Sell		19,961	68	LSE
03:27:15	845.0	441	O	844.5	846.0	Sell		19,827	67	LSE
03:27:15	844.5	441	O	844.5	846.0	Sell		19,386	66	LSE
03:27:07	844.0	35	AT	844.0	845.5	Sell		18,945	65	LSE
03:27:07	844.0	32	AT	844.0	845.5	Sell		18,910	64	LSE
03:27:07	844.5	397	AT	844.5	845.5	Sell		18,878	63	LSE
03:27:07	845.0	38	AT	845.0	846.5	Sell		18,481	62	LSE
03:27:07	845.0	38	AT	845.0	846.5	Sell		18,443	61	LSE
03:27:07	845.0	8	AT	845.0	846.5	Sell		18,405	60	LSE
03:26:47	845.5	124	AT	845.5	847.5	Sell		18,397	59	LSE
03:26:47	845.5	153	AT	845.5	848.5	Sell		18,273	58	LSE
03:24:39	845.75	200	O	844.0	846.5	Buy		18,120	57	LSE
03:23:50	846.5	45	AT	843.5	846.5	Buy		17,920	56	LSE
03:23:50	846.5	250	AT	843.0	846.5	Buy		17,875	55	LSE
03:23:50	846.5	36	AT	843.0	846.5	Buy		17,625	54	LSE
03:23:50	846.5	105	AT	843.0	846.5	Buy		17,589	53	LSE
03:23:50	846.0	94	AT	843.0	846.0	Buy		17,484	52	LSE
03:23:50	845.5	105	AT	843.0	845.5	Buy		17,390	51	LSE

NLBNPIT1UJ72 20991231 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions