Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +1.25% 202.50 205.00 200.00 200.00 200.00 04:59:01
Bid Price Ask Price Spread Spread % News
195.00 210.00 15.00 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9.00 13,310.00 - 71.00 - 247.50
Last Trade Time Type Quantity Stock Price Currency
12:08:17 O 1,000.00 202.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
12/08/201610:15UK Regulatory (RNS & others)WANdisco Plc Listing Application
12/08/201607:00Alliance NewsDIRECTOR DEALINGS: WANdisco Non-Executive Director Buys..
12/08/201602:00UK Regulatory (RNS & others)WANdisco Plc Grant of Share Options to Executive Directors
12/08/201602:00UK Regulatory (RNS & others)WANdisco Plc Director/PDMR Shareholding
12/05/201603:57Alliance NewsWANdisco Appoints New Finance Chief And Non-Executive
12/05/201602:46UK Regulatory (RNS & others)WANdisco Plc Board Appointments
12/02/201611:06UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00205.00175.00194.72822k40k19k27.5015.71%
1 Month130.50205.00130.00166.91731k88k24k72.0055.17%
3 Months197.50247.50125.00168.2258281773k44k5.002.53%
6 Months157.50247.50115.00178.61130773k37k45.0028.57%
1 Year82.50247.5071.00159.12960773k47k120.00145.45%
3 Years1,400.001,400.0071.00410.890602M66k-1,197.50-85.54%
5 Years193.501,545.0071.00534.852602M65k9.004.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 03:04:42