Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -27.5 -3.2% 832.5 863 832.5 860 860 10:11:52
Bid Price Ask Price Spread Spread % News
825 840 15 1.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56 38,395 844.4050p 324.21kp - 125.00 - 895.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 2,500 840.00p GBX
Industry Sector

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
325.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
10/17/201706:25Alliance NewsWANdisco Integrates Fusion With Microsoft Azure Following..
10/17/201703:00PR Newswire (US)WANdisco Fusion® Integrates with Microsoft Azure Data Box to..
10/17/201702:00UK Regulatory (RNS & others)WANdisco Plc Capital Markets Day
10/03/201712:50Alliance NewsSchroders Significantly Reduces Stake In WANdisco To Below..
10/03/201711:53UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
10/02/201702:00UK Regulatory (RNS & others)WANdisco Plc Total Voting Rights
9/26/201704:33Alliance NewsWANdisco Fully Integrates Fusion With Microsoft Azure..

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855895832.5864.151112k52k27k-22.5-2.63%
1 Month765895765817.71607k304k57k67.58.82%
3 Months690895658.75755.07837k380k71k142.520.65%
6 Months380895380618.652402M75k452.5119.08%
1 Year148.5895125499.193502M68k684460.61%
3 Years38089571331.127602M63k452.5119.08%
5 Years4101,54571548.056402M68k422.5103.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 08:36:15