01/09/2015 04:59:00 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Wandisco Share Price - WAND

Industry Sector: SOFTWARE & COMPUTER SERVICES
Name Symbol Market Stock Type ISIN Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 176.00 176.00 176.00 176.00 176.00 02:51:00
Bid Ask Spread Spread % News
172.00 180.00 8.00 4.44% - -
Trades Volume Volume %
6 68,850
Last Trade Type Quantity Price Currency
09:14:02 O 150 179.94 GBX

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wandisco News

Date Time Source News Article
8/03/201512:29UKREGWANdisco Plc Total Voting Rights
7/30/201504:44ALNCWANdisco Says Revenue Rises In First Quarter On Big Data..
7/30/201502:02UKREGWANdisco Plc 2015 Q2 sales update
7/22/201512:53UKREGWANdisco Plc Long Term Incentive Plan
6/30/201513:10UKREGWANdisco Plc Total Voting Rights
6/02/201510:32UKREGWANdisco Plc Result of AGM
6/01/201511:24UKREGWANdisco Plc Total Voting Rights

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50192.50170.50179.321,13069k18k-16.50-8.57%
1 Month197.50200.00170.50186.06448461k71k-21.50-10.89%
3 Months257.50262.50170.50205.47448461k48k-81.50-31.65%
6 Months415.00430.00170.50248.96448603k57k-239.00-57.59%
1 Year420.00542.50170.50328.62448619k72k-244.00-58.10%
3 Years275.001,545.00170.50673.304351,794k72k-99.00-36.00%
5 Years193.501,545.00170.50648.0101,794k70k-17.50-9.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse wand^d150901 03:59