25/05/2016 06:17:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Wandisco Share Price - WAND

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 185 185 185 185 185 03:00:00
Bid Price Ask Price Spread Spread % News
180 190 10 5.26% - -
Stock Trades Traded Volume Volume %
2 5,160
Last Trade Time Type Quantity Stock Price Currency
06:37:13 O 5,000 180 GBX

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Wandisco News

Date Time Source News Article
5/03/201602:01UK Regulatory (RNS & others)WANdisco Plc Total Voting Rights
4/29/201610:22Alliance NewsTAKING AIM: UBS Lifts WANdisco Price Target After IBM Deal
4/28/201603:29Alliance NewsWANdisco Signs Fusion Production Agreement With IBM
4/28/201602:01UK Regulatory (RNS & others)WANdisco Plc OEM Sales Partnership with IBM
4/12/201609:36UK Regulatory (RNS & others)WANdisco Plc Posting of Annual Report and Notice of AGM
4/08/201604:35UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company
4/07/201612:55UK Regulatory (RNS & others)WANdisco Plc Holding(s) in Company

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5195182.5189.992227316k6,147-7.50-3.90%
1 Month175227.5170209.5743273258k38k10.005.71%
3 Months125227.5100162.3641273531k64k60.0048.00%
6 Months106.5227.571143.01140700k59k78.5073.71%
1 Year282.528571152.619001,930k59k-97.50-34.51%
3 Years952.51,54571566.007401,930k73k-767.50-80.58%
5 Years193.51,54571560.381001,930k69k-8.50-4.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 05:17:27