Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.32% 462.00 470.00 462.00 467.50 456.00 11:12:38
Bid Price Ask Price Spread Spread % News
450.00 474.00 24.00 5.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
34 38,789 - 115.00 - 540.50
Last Trade Time Type Quantity Stock Price Currency
11:29:58 O 12,500 468.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
173.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
4/24/201704:53Alliance NewsWANdisco Shares Spike 19% Following "Largest-Ever" Contract..
4/24/201702:00UK Regulatory (RNS & others)WANdisco Plc Significant customer win and Q1 update
4/21/201702:00UK Regulatory (RNS & others)WANdisco Plc Posting of Annual Report and Notice of AGM
4/05/201702:00UK Regulatory (RNS & others)WANdisco Plc Total Voting Rights
3/29/201702:01UK Regulatory (RNS & others)WANdisco Plc Long Term Incentive Plan
3/28/201706:57Alliance NewsWANdisco Launches Fusion 2.10 To Expand Addressable Market
3/28/201702:00UK Regulatory (RNS & others)WANdisco Plc Launch of WANdisco Fusion 2.10

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.50477.50377.500.000021k302k120k74.5019.23%
1 Month400.00477.50377.500.000017k302k70k62.0015.50%
3 Months340.00540.50340.000.00005k413k81k122.0035.88%
6 Months148.50540.50125.000.00001k413k65k313.50211.11%
1 Year177.50540.50115.000.00000773k50k284.50160.28%
3 Years820.00820.0071.000.000002M66k-358.00-43.66%
5 Years193.501,545.0071.000.000002M66k268.50138.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 03:20:52