Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.5 -1.29% 572.5 572.5 565 566 580 09:00:01
Bid Price Ask Price Spread Spread % News
560 585 25 4.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 17,965 573.2976p 102.99kp - 115.00 - 580.00
Last Trade Time Type Quantity Stock Price Currency
12:09:57 O 3,500 572.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
215.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
6/15/201706:02Alliance NewsWANDisco Hopes To Drive Sales By Adopting Oracle Cloud..
6/15/201702:01RNS Non-RegulatoryWANdisco Plc Oracle PartnerNetwork Update
6/14/201704:50Alliance NewsWANdisco Shares Surge On USD2.0 Million Contract Win With US..
6/14/201702:00UK Regulatory (RNS & others)WANdisco Plc Customer Win
6/13/201712:57UK Regulatory (RNS & others)WANdisco Plc Block Listing Return
6/05/201702:00UK Regulatory (RNS & others)WANdisco Plc Total Voting Rights
6/01/201706:45UK Regulatory (RNS & others)WANdisco Plc Long Term Incentive Plan

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532.55805150.0000041k9k407.51%
1 Month487.55804400.000002M133k8517.44%
3 Months420.5580377.50.000002M89k15236.15%
6 Months192.5580172.50.000002M87k380197.40%
1 Year142.55801150.000002M61k430301.75%
3 Years530610710.000002M66k42.58.02%
5 Years207.51,545710.000002M67k365175.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 01:39:44