Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22.50 -5.17% 412.50 435.00 412.50 435.00 435.00 12:02:08
Bid Price Ask Price Spread Spread % News
405.00 420.00 15.00 3.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 124,744 416.0000p 518.94kp - 115.00 - 540.50
Last Trade Time Type Quantity Stock Price Currency
13:09:00 O 415 419.98p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
160.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
3/08/201707:34Alliance NewsWANdisco Narrows Loss In 2016 On Lower Costs And Contract..
3/08/201702:01UK Regulatory (RNS & others)WANdisco Plc Preliminary Results
3/08/201702:00Business WireWANdisco plc: Preliminary unaudited results for the year..
3/06/201711:40UK Regulatory (RNS & others)WANdisco Plc Second Price Monitoring Extn
3/06/201711:35UK Regulatory (RNS & others)WANdisco Plc Price Monitoring Extension
2/23/201702:02UK Regulatory (RNS & others)WANdisco Plc Board Update
2/14/201702:00UK Regulatory (RNS & others)WANdisco Plc Notice of Results and Investor Presentation

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.00475.00412.500.000027k93k52k-47.50-10.33%
1 Month377.50540.50377.500.000022k365k97k35.009.27%
3 Months192.50540.50172.500.00005k388k79k220.00114.29%
6 Months210.00540.50125.000.0000281773k59k202.5096.43%
1 Year135.00540.50115.000.00000773k48k277.50205.56%
3 Years1,080.001,130.0071.000.000002M65k-667.50-61.81%
5 Years193.501,545.0071.000.000002M65k219.00113.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 02:13:17