Wandisco Stock Price - WAND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wandisco WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 577.5 577.5 577.5 577.5 577.5 03:00:00
Bid Price Ask Price Spread Spread % News
570 585 15 2.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 2,833 577.6192p 16.36kp - 172.50 - 895.00
Last Trade Time Type Quantity Stock Price Currency
05:36:37 O 868 574.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Wandisco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Wandisco News

Date Time Source News Article
12/11/201705:45UK Regulatory (RNS & others)WANdisco Plc Holdings in Company
12/05/201702:01UK Regulatory (RNS & others)WANdisco Plc Director/PDMR Shareholding
12/04/201710:33UK Regulatory (RNS & others)WANdisco Plc Share Donation
12/04/201709:40Alliance NewsUPDATE: WANdisco Raises USD22 Million Pursuant To Share..
12/04/201708:45UK Regulatory (RNS & others)WANdisco Plc Result of Placing
12/04/201704:21Alliance NewsWANdisco Launches USD10 Million Fundraise; Senior Managers..
12/04/201703:31UK Regulatory (RNS & others)WANdisco Plc Proposed Placing & Sale of Director..

Historical WAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590600577.5588.73495k99k41k-12.5-2.12%
1 Month745752.5507.5582.15695k4M349k-167.5-22.48%
3 Months765895507.5654.96945k4M167k-187.5-24.51%
6 Months532.5895507.5668.981604M109k458.45%
1 Year202.5895172.5565.266204M99k375185.19%
3 Years40089571379.302104M68k177.544.38%
5 Years442.51,54571557.188004M74k13530.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:01:57