Third Quad Cap Historical Data - TQC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718728200	0.725	0.725	0.725	0.725
1718641800	0.725	0.725	0.725	0.725
1718382600	0.725	0.725	0.725	0.725
1718296200	0.725	0.725	0.725	0.725
1718209800	0.725	0.725	0.725	0.725
1718123400	0.725	0.725	0.725	0.725
1718037000	0.725	0.725	0.725	0.725
1717777800	0.725	0.725	0.725	0.725
1717691400	0.725	0.725	0.725	0.725
1717605000	0.725	0.725	0.725	0.725
1717518600	0.725	0.725	0.725	0.725
1717432200	0.725	0.725	0.725	0.725
1717173000	0.725	0.725	0.725	0.725
1717086600	0.725	0.725	0.725	0.725
1717000200	0.725	0.725	0.725	0.725
1716913800	0.725	0.725	0.725	0.725
1716568200	0.725	0.725	0.725	0.725
1716481800	0.725	0.725	0.725	0.725
1716395400	0.725	0.725	0.725	0.725
1716309000	0.725	0.725	0.725	0.725
1716222600	0.725	0.725	0.725	0.725
1715963400	0.725	0.725	0.725	0.725
1715877000	0.725	0.725	0.725	0.725
1715790600	0.725	0.725	0.725	0.725
1715704200	0.725	0.725	0.725	0.725
1715617800	0.725	0.725	0.725	0.725
1715358600	0.725	0.725	0.725	0.725
1715272200	0.725	0.725	0.725	0.725
1715185800	0.725	0.725	0.725	0.725
1715099400	0.725	0.725	0.725	0.725
1714753800	0.725	0.725	0.725	0.725
1714667400	0.725	0.725	0.725	0.725
1714581000	0.725	0.725	0.725	0.725
1714494600	0.725	0.725	0.725	0.725
1714408200	0.725	0.725	0.725	0.725
1714149000	0.725	0.725	0.725	0.725
1714062600	0.725	0.725	0.725	0.725
1713976200	0.725	0.725	0.725	0.725
1713889800	0.725	0.725	0.725	0.725
1713803400	0.725	0.725	0.725	0.725
1713544200	0.725	0.725	0.725	0.725
1713457800	0.725	0.725	0.725	0.725
1713371400	0.725	0.725	0.725	0.725
1713285000	0.725	0.725	0.725	0.725
1713198600	0.725	0.725	0.725	0.725
1712939400	0.725	0.725	0.725	0.725
1712853000	0.725	0.725	0.725	0.725
1712766600	0.725	0.725	0.725	0.725
1712680200	0.725	0.725	0.725	0.725
1712593800	0.725	0.725	0.725	0.725
1712334600	0.725	0.725	0.725	0.725
1712248200	0.725	0.725	0.725	0.725
1712161800	0.725	0.725	0.725	0.725
1712075400	0.725	0.725	0.725	0.725
1711647000	0.725	0.725	0.725	0.725
1711560600	0.725	0.725	0.725	0.725
1711474200	0.725	0.725	0.725	0.725
1711387800	0.725	0.725	0.725	0.725
1711128600	0.725	0.725	0.725	0.725
1711042200	0.725	0.725	0.725	0.725
1710955800	0.725	0.725	0.725	0.725
1710869400	0.725	0.725	0.725	0.725

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Third Quad Cap (TQC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Third Quad Cap (TQC) Historical

Third Quad Cap (TQC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE