ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TribeOneHAKA
$ 0.010367
-0.00000829
(
-0.08%
)
Info
Rank Rank 890
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
18:12:11
Volume (24h)
$ 5,924
Last Trade Size
0.734608
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.01074
Fully Diluted Market Cap
$ 1,952,916
Genesis Date
6/16/2021
Days Range 0.010303-0.010385
52 Weeks Range 0.004521-0.028084
Circulating Supply 30,928,347 / 188,370,288
16.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005667Kucoin130926.824/cdn/crypto/logos/exchanges/KUCN.png$ 734.481718512415HAKA/USDThttps://trade.kucoin.com/HAKA-USDTUSDT1https://trade.kucoin.com/HAKA-USDT1001 hour ago
2.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718496121HAKA/ETHhttps://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210ETH2https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b5221006 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01070897-0.00034154-3.189288979240.010632670.010794932.50762829CX
40.01058615-0.00021872-2.066095794980.010123870.011892471.3445154CX
120.01566068-0.00529325-33.79961789650.010123870.017998732.51788941CX
260.02173875-0.01137132-52.30898740730.008489480.024571044.86996019CX
520.008304120.0020633124.84682302280.004520920.02808444.8115622CX
1560.008304120.0020633124.84682302280.004520920.02808444.8115622CX
2600.008304120.0020633124.84682302280.004520920.02808444.8115622CX

About HAKA

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

HAKA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.010373910.000248512.450.010125920.010446370.010105090
17184090000.01012542.3E-50.230.010113290.010262490.009788910
17183226000.01010235-0.000258-2.490.010349240.010357330.009982630
17182362000.010359920.000178211.750.010185110.010630550.010083290
17181498000.01018171-0.000487-4.560.01067390.010680450.009993370
17180634000.01066919-0.00011-1.020.010708970.010794930.010632672
17179770000.010779136.3E-50.590.010708970.010818410.010671110
17178906000.010716561.2E-50.110.01070030.010789140.010677020
17178042000.01070495-0.000391-3.520.011090790.011171050.010597550
17177178000.0110962-0.000156-1.390.011249970.011284920.010955240
17176314000.011251860.000155571.400.01102080.011310350.010656972
17175450000.011096290.000150211.370.010959870.011146630.010889360
17174586000.01094608-0.000129-1.160.0110620.011278940.010940720
17173722000.01107501-9.8E-5-0.880.011172580.011236550.010990430
17172858000.011172610.000221592.020.010951690.011211550.010913340
17171994000.010951024.9E-50.450.010897540.011182310.010832730
17171130000.01090164-5.5E-5-0.500.010960950.01111940.010777380
17170266000.01095673-0.00023-2.060.011175210.011295970.010887410
17169402000.011187-0.000145-1.280.011305320.011419270.010971360
17168538000.011331620.000201341.810.01102080.011554210.010656972
17167674000.011130280.000225382.070.010912840.01129050.010860930
17166810000.01090495.2E-50.480.010831710.01098350.010802180
17165946000.01085243-0.000159-1.440.011047180.01120640.010582270
17165082000.011011874.8E-50.440.010950610.011548590.01046010
17164218000.01096423-0.000375-3.310.011330330.011400210.010845710
17163354000.011338910.000137691.230.011224930.011696680.011083061
17162490000.011201220.000983399.620.01102080.011892470.010123875
17161626000.01021783-0.000373-3.520.010586150.010746420.010216771
17160762000.01059117-0.000158-1.470.010756150.010983790.010540390
17159898000.010749650.00038973.760.010356570.010942280.010326341
17159034000.01035995-0.000636-5.780.010992810.011052940.010247121
17158170000.010995750.000388083.660.010619520.011191280.010538962
17157306000.01060767-0.00042-3.810.01102080.011065910.010527921
17156442000.01102776-1.7E-5-0.150.011156810.011291550.010952592
17155578000.011044740.000104990.960.010952840.011209540.010917490
17154714000.01093975-3.3E-5-0.300.010984830.011065930.010921620
17153850000.01097247-0.000317-2.810.011270850.011477020.010859070
17152986000.01128960.000141531.270.011156810.011372740.011072130
17152122000.01114807-0.00011-0.980.011236210.011329870.010964890
17151258000.011257810.000180061.630.011076850.011700560.011012373
17150394000.01107775-0.000336-2.940.012150930.012504690.010999952
17149530000.01141365-8.8E-5-0.770.011498150.011697370.011347821
17148666000.01150125-2.0E-5-0.170.011507150.011746490.011487940
17147802000.011520770.000609325.580.01091120.011575790.010747882
17146938000.01091145-5.3E-5-0.480.010951930.0110860.010656981
17146074000.01096444-0.000216-1.930.011141660.011172260.010356211
17145210000.01118017-0.000974-8.010.012128240.012280760.010941675
17144346000.01215394-0.000516-4.070.012150930.012504690.011870844
17143482000.01266994-5.1E-5-0.400.012721450.012998320.012617761
17142618000.012721060.000238711.910.01249520.012890280.012234181
17141754000.01248235-0.000305-2.390.012778640.0128450.012446111
17140890000.012786985.9E-50.460.01265250.012916380.012351362
17140026000.01272769-0.000406-3.090.013147350.01367290.012632647
17139162000.013133880.000585574.670.012543090.01326170.012367095
17138298000.012548310.000303452.480.012150930.01266160.011870842
17137434000.012244868.0E-50.660.012157760.012402070.012083531
17136570000.012165250.000413443.520.01170080.012209960.011601250
17135706000.011751816.7E-50.570.011664840.011949140.011053963
17134842000.0116850.000351163.100.011359940.011820640.011239031
17133978000.01133384-0.000267-2.300.011592080.011854250.011120091
17133114000.01160042-0.000124-1.060.011706160.011809850.011339840
17132250000.01172442-0.000478-3.920.012150930.012504690.011617824
17131386000.01220250.00017981.500.011881670.012296990.011513342
17130522000.0120227-0.001275-9.590.013236760.013267640.011527343
17129658000.01329798-0.001047-7.300.014330290.014681910.012995646
17128794000.01434469-9.9E-5-0.690.014426830.014753280.014233160
17127930000.014443525.6E-50.390.014372340.014561920.014045840
17127066000.01438776-0.00098-6.380.015384090.015493250.014197231
17126202000.015367830.000648644.410.014329660.015492580.013992335
17125338000.014719190.00032742.270.014358280.014730390.014323270
17124474000.014391790.000159211.120.014183530.014526570.014163880
17123610000.01423258-0.000143-0.990.014388010.014409920.013755763
17122746000.01437579-2.5E-5-0.170.01434430.014944920.014128390
17121882000.01440090.000110.770.014329660.0147090.013992332
17121018000.0142909-0.001139-7.380.015392560.015392560.013811184
17120154000.01542984-0.000488-3.070.01592720.01592720.01508394
17119290000.015917720.000377372.430.015541450.016074690.015541452
17118426000.015540350.00038732.560.0151340.015605260.015041642
17117562000.01515305-6.6E-5-0.430.015210550.015332520.014972680
17116698000.015219219.0E-50.590.015155770.015480990.014939066
17115834000.01512889-0.000903-5.630.016035320.016346160.015100963
17114970000.01603152-0.001479-8.450.017518760.017998730.0160283917
17114106000.017510890.000922535.560.017779360.017906820.016484449
17113242000.016588360.000889875.670.015660680.016659930.015456445
17112378000.015698490.000107140.690.015646530.016111770.015477881
17111514000.01559135-0.001417-8.330.017024930.017241890.01530554
17110650000.01700803-0.000121-0.710.017079620.017455440.016614240
17109786000.017129290.001548989.940.01551270.017206050.01504910
17108922000.01558031-0.001796-10.340.01734630.017431490.015491052
17108058000.01737627-0.000902-4.930.017779360.018086670.017089893
17107194000.018278410.000784014.480.017533140.018490170.016843224
17106330000.0174944-0.00211-10.760.019633280.019795410.017306784

Your Recent History

Delayed Upgrade Clock