We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.35294117647 | 85 | 86 | 83 | 85640 | 84.65824161 | DE |
| 4 | 6 | 7.79220779221 | 77 | 86 | 76 | 191524 | 79.61259269 | DE |
| 12 | 18 | 27.6923076923 | 65 | 86 | 65 | 227629 | 77.55047191 | DE |
| 26 | 16.4 | 24.6246246246 | 66.6 | 86 | 63 | 171377 | 73.08900705 | DE |
| 52 | -7 | -7.77777777778 | 90 | 90 | 63 | 153008 | 73.4757509 | DE |
| 156 | 10.5 | 14.4827586207 | 72.5 | 126 | 63 | 184435 | 93.09659017 | DE |
| 260 | 10.5 | 14.4827586207 | 72.5 | 126 | 63 | 184435 | 93.09659017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 83 | -2 | -2.35 | 83 | 83 | 83 | 43647 |
| 1715877000 | 85 | -1 | -1.16 | 86 | 86 | 85 | 66583 |
| 1715790600 | 86 | 1 | 1.18 | 86 | 86 | 86 | 30671 |
| 1715704200 | 85 | 0.1 | 0.12 | 85.8 | 85.8 | 85 | 57394 |
| 1715617800 | 84.9 | 0.9 | 1.07 | 84.9 | 84.9 | 84.9 | 107266 |
| 1715358600 | 84 | 0.5 | 0.60 | 85 | 85 | 84 | 166285 |
| 1715272200 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 55119 |
| 1715185800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 113740 |
| 1715099400 | 84 | 1 | 1.20 | 85 | 85 | 83 | 89752 |
| 1714753800 | 83 | 0.6 | 0.73 | 83.8 | 84 | 82.8 | 134400 |
| 1714667400 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 65218 |
| 1714581000 | 82.4 | 2.4 | 3.00 | 82 | 82.4 | 82 | 155384 |
| 1714494600 | 80 | 1.8 | 2.30 | 78.6 | 81.8 | 78.6 | 236920 |
| 1714408200 | 78.2 | 0 | 0.00 | 78.6 | 78.6 | 78.2 | 920950 |
| 1714149000 | 78.2 | 1.2 | 1.56 | 78.2 | 78.2 | 78.2 | 490281 |
| 1714062600 | 77 | 1 | 1.32 | 77 | 77 | 77 | 300260 |
| 1713976200 | 76 | -1.2 | -1.55 | 76.8 | 76.8 | 76 | 411500 |
| 1713889800 | 77.2 | -2.4 | -3.02 | 79.6 | 79.6 | 77 | 83277 |
| 1713803400 | 79.6 | 2.6 | 3.38 | 80 | 80 | 79.6 | 146630 |
| 1713544200 | 77 | -2.6 | -3.27 | 77 | 77 | 77 | 7330 |
| 1713457800 | 79.6 | 2.6 | 3.38 | 80 | 80 | 79.6 | 136725 |
| 1713371400 | 77 | -2.8 | -3.51 | 77 | 77 | 77 | 66106 |
| 1713285000 | 79.8 | 1.3 | 1.66 | 80 | 80 | 79.8 | 119545 |
| 1713198600 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 61739 |
| 1712939400 | 80 | 2 | 2.56 | 80 | 80 | 80 | 187302 |
| 1712853000 | 78 | 1 | 1.30 | 77 | 78 | 77 | 124888 |
| 1712766600 | 77 | -1 | -1.28 | 77 | 77 | 77 | 154626 |
| 1712680200 | 78 | 0 | 0.00 | 77 | 78.8 | 77 | 73702 |
| 1712593800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 93460 |
| 1712334600 | 78 | -1 | -1.27 | 79 | 79 | 78 | 88454 |
| 1712248200 | 79 | 1 | 1.28 | 79 | 79 | 79 | 51308 |
| 1712161800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 21661 |
| 1712075400 | 78 | 1 | 1.30 | 79 | 79 | 78 | 108935 |
| 1711647000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 113856 |
| 1711560600 | 77 | -1.9 | -2.41 | 79.8 | 79.8 | 77 | 22096 |
| 1711474200 | 78.9 | 0.7 | 0.90 | 78.9 | 78.9 | 78.9 | 281469 |
| 1711387800 | 78.2 | 0.2 | 0.26 | 78 | 78.2 | 78 | 66291 |
| 1711128600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 3586669 |
| 1711042200 | 78 | -0.8 | -1.02 | 80 | 80 | 78 | 160398 |
| 1710955800 | 78.8 | -0.2 | -0.25 | 80 | 80 | 78 | 271244 |
| 1710869400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 209809 |
| 1710783000 | 79 | 0 | 0.00 | 80 | 81 | 79 | 174935 |
| 1710523800 | 79 | 1 | 1.28 | 79 | 81 | 78 | 290555 |
| 1710437400 | 78 | 1 | 1.30 | 78 | 78 | 78 | 916204 |
| 1710351000 | 77 | 0.6 | 0.79 | 77.8 | 79 | 77 | 180566 |
| 1710264600 | 76.4 | 0.8 | 1.06 | 76.4 | 76.4 | 76.4 | 79635 |
| 1710178200 | 75.6 | 1.6 | 2.16 | 74 | 76.8 | 74 | 367764 |
| 1709919000 | 74 | 0.6 | 0.82 | 73.6 | 74 | 73.2 | 86223 |
| 1709832600 | 73.4 | 1 | 1.38 | 71.2 | 73.4 | 71.2 | 92357 |
| 1709746200 | 72.4 | 1.4 | 1.97 | 72 | 72.4 | 72 | 37527 |
| 1709659800 | 71 | 3 | 4.41 | 71 | 71 | 70 | 325692 |
| 1709573400 | 68 | -2 | -2.86 | 70.8 | 70.8 | 68 | 60021 |
| 1709314200 | 70 | 4.4 | 6.71 | 69.6 | 71 | 69.6 | 139762 |
| 1709227800 | 65.599999 | -0.2 | -0.30 | 66 | 69.6 | 65.599999 | 309289 |
| 1709141400 | 65.8 | 0.2 | 0.30 | 65.8 | 65.8 | 65.8 | 75210 |
| 1709055000 | 65.599999 | 0.4 | 0.61 | 66.8 | 67 | 65.4 | 98691 |
| 1708968600 | 65.2 | -0.8 | -1.21 | 65.2 | 65.2 | 65.2 | 43248 |
| 1708709400 | 66 | 1 | 1.54 | 65 | 66 | 65 | 57907 |
| 1708623000 | 65 | 1 | 1.56 | 65 | 65 | 65 | 60221 |
| 1708536600 | 64 | -2 | -3.03 | 64 | 64 | 64 | 203883 |
| 1708450200 | 66 | 0 | 0.00 | 67 | 67 | 65 | 40021 |
| 1708363800 | 66 | 1 | 1.54 | 66 | 66 | 66 | 42074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
