ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
0.00%
US Tech 100
19,684.00
0.29%
Dow Jones
42,583.32
0.00%
Brent Oil
72.895
0.50%
Bitcoin
87,586.99
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Totally Plc (TLY) Quote

Totally Plc

Totally Plc (TLY)

LSE
4.25
0.00
( 0.00% )
Updated: 03:42:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.25
Bid
4.00
Ask
4.50
Volume
382,217
4.25 Day's Range 4.25
3.05 52 Week Range 11.25
Market Cap
8.353M
Previous Close
4.25
Open
4.25
Last Trade
50000
@
4.025
(O)
Last Trade Time
06:27:19
Financial Volume
-
VWAP
-
Average Volume (3m)
2,115,004
Shares Outstanding
196,546,800
Dividend Yield
-
PE Ratio
-2.67
Earnings Per Share (EPS)
-0.02
Revenue
106.68M
Net Profit
-3.13M

About Totally Plc

Sector
Newspaper:pubg, Pubg & Print
Industry
Publishing Diversified
Website
www.totallyplc.com
Headquarters
Derby, Gbr
Founded
1999
Totally Plc is listed in the Newspaper:pubg, Pubg & Print sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 4.25p. Over the last year, Totally shares have traded in a share price range of 3.05p to 11.25p.

Totally currently has 196,546,800 shares outstanding. The market capitalization of Totally is £8.35 million. Totally has a price to earnings ratio (PE ratio) of -2.67.

Ask ADVFN Intelligence (AI)

TLY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.125363.1254.253.12519801273.78661171DE
41.1537.09677419353.14.253.126803453.62563915DE
12-3-41.37931034487.259.43.0521150044.18039643DE
26-4.25-508.510.53.0512076215.04076858DE
52-1.25-22.72727272735.511.253.059217515.96463751DE
156-30.25-87.681159420334.5493.0580363014.42499127DE
260-5.5-56.41025641039.75493.0582688119.31492608DE

TLY - Frequently Asked Questions (FAQ)

What is the current Totally share price?
The current share price of Totally is 4.25p
How many Totally shares are in issue?
Totally has 196,546,800 shares in issue
What is the market cap of Totally?
The market capitalisation of Totally is GBP 8.35M
What is the 1 year trading range for Totally share price?
Totally has traded in the range of 3.05p to 11.25p during the past year
What is the PE ratio of Totally?
The price to earnings ratio of Totally is -2.67
What is the cash to sales ratio of Totally?
The cash to sales ratio of Totally is 0.08
What is the reporting currency for Totally?
Totally reports financial results in GBP
What is the latest annual turnover for Totally?
The latest annual turnover of Totally is GBP 106.68M
What is the latest annual profit for Totally?
The latest annual profit of Totally is GBP -3.13M
What is the registered address of Totally?
The registered address for Totally is CARDINAL SQUARE WEST, 10 NOTTINGHAM ROAD, DERBY, DE1 3QT
What is the Totally website address?
The website address for Totally is www.totallyplc.com
Which industry sector does Totally operate in?
Totally operates in the PUBLISHING DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
8.50p
(112.50%)
216.42k
EMHEuropean Metals Holdings Limited
13.75p
(59.42%)
3.39M
ALGWAlpha Growth Plc
0.475p
(58.33%)
20.59M
CMOCmo Group Plc
3.45p
(30.19%)
462.57k
PREMPremier African Minerals Limited
0.016p
(25.49%)
2.72B
ZNWDZinnwald Lithium Plc
3.95p
(-35.25%)
6.52M
SNGSynairgen Plc
0.802p
(-23.62%)
191.07k
GLRGalileo Resources Plc
0.85p
(-17.07%)
3.83M
CORACora Gold Limited
5.875p
(-14.86%)
185.31k
GROCGreenroc Strategic Materials Plc
1.05p
(-14.29%)
4.04M
PREMPremier African Minerals Limited
0.016p
(25.49%)
2.72B
EMEEmpyrean Energy Plc
0.115p
(17.95%)
508.84M
TRPTower Resources Plc
0.0255p
(-7.27%)
308.2M
CLONClontarf Energy Plc
0.0425p
(0.00%)
304.61M
VELAVela Technologies Plc
0.0025p
(0.00%)
230.07M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
Ripping Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
CK-verse CK-verse 2 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
Zardiw Zardiw 3 minutes ago
You can make Ai your 'friend' also.......ask her Anything and she'll give you an answer.....and talk to you like a friend also......

Z
SkeBallLarry SkeBallLarry 3 minutes ago
" Good & Sunny Morning, Tree/Posh " .. !!!
RCKS RCKS 3 minutes ago
Glen

Hope all is well with you. I returned home late yesterday, after being on the road for two weeks.

Pretzel Update: (Yesterday's) His words: ".....it's not "over" for bears yet -- but this is really not what they wanted to see here, because this very much keeps b
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A double whammy! Love it!
CK-verse CK-verse 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
barttrab11 barttrab11 3 minutes ago
As long as there’s more than one person on this board, 100% never ever all want the same thing. What about Henry or Rack or …?
ELTP
NebraskaOTC NebraskaOTC 3 minutes ago
LMAO. YOU are a liar and a pumper. You did ZERO work here. NO DD whatsoever. If you had, you would have known the CEO was not doing a single thing. A few of us found out and tried telling the truth. YOU and your minions did everything in your power to silence ANYONE speaking the truth. YOU ha
GSTC
TC65 TC65 3 minutes ago
Monday on Fidelity the borrowing rate jumped from 4 to 4.625%
Today the borrowing rate jumped from 4.625% to 5.875% today
AVXL
tw0122 tw0122 4 minutes ago
Went long on METU 2 x bull at $32 still holding 
META
Ask$lapper Ask$lapper 4 minutes ago
GM $treet LD!!
TREET
chereb19 chereb19 4 minutes ago
Are you denying you are lying again.

You really can't be trusted.
RDGL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Oh, you shouldn't have dissed Clint's friend. He has something to say to you.....
https://media1.tenor.com/m/olTU7YK95bwAAAAd/clint-eastwood-magnum-force.gif
CK-verse CK-verse 4 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
gp22 gp22 4 minutes ago
Ripping Pre-market action. $DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 3/25/2025~~~~~~~

Previous Close

18188.59 +404.54

18300 BullNBear52
18034 SSKILLZ1
COMP
John Doe 2024 John Doe 2024 5 minutes ago
And XERI perfected it.
XERI
Tahoe2468 Tahoe2468 5 minutes ago
Uhm hey PERFECT!!!
KRTL
SC8 SC8 5 minutes ago
What lies? I'm just citing the facts. Are you denying we're past 90 days phase 1 India trials and MK is silent?
RDGL
The Great Pumpkin The Great Pumpkin 6 minutes ago
Why can't Vaporwave attract any heavyweights?

Former GlobalFoundries VP Anthony Yu Joins NLM Photonics as Strategic Advisor.

https://www.nlmphotonics.com/2025/03/25/former-globalfoundries-vp-anthony-yu-joins-nlm-photonics-as-strategic-advisor/

Vaporwave i
LWLG
threewheeler threewheeler 6 minutes ago
KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed
KRTL
RCKS RCKS 6 minutes ago
"..I warned bears that it was a good time to start being cautious, and today we'll see why........."

http://www.pretzelcharts.com/

Exactly a week ago (and in each update since), I warned bears that it was a good time to start being cautious, and today we'll see why (bec

Your Recent History

LSE
TLY
Totally
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads