We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 2.79329608939 | 4.475 | 4.6 | 4.2 | 1081252 | 4.58305905 | DE |
| 4 | -0.9 | -16.3636363636 | 5.5 | 5.5 | 4 | 910672 | 4.62650306 | DE |
| 12 | 0.45 | 10.843373494 | 4.15 | 7.75 | 4 | 664060 | 5.16922636 | DE |
| 26 | -2.15 | -31.8518518519 | 6.75 | 9.25 | 4 | 972758 | 5.39918182 | DE |
| 52 | -11.9 | -72.1212121212 | 16.5 | 24.5 | 4 | 818800 | 8.71044052 | DE |
| 156 | -36.4 | -88.7804878049 | 41 | 49 | 4 | 660250 | 22.95739139 | DE |
| 260 | -7.875 | -63.126252505 | 12.475 | 49 | 4 | 753144 | 21.48504968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3395036 |
| 1713371400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 48920 |
| 1713285000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1608395 |
| 1713198600 | 4.6 | 0.4 | 9.52 | 4.6 | 4.6 | 4.6 | 124942 |
| 1712939400 | 4.2 | -0.28 | -6.15 | 4.475 | 4.6 | 4.2 | 228968 |
| 1712853000 | 4.475 | 0.13 | 2.87 | 4.35 | 4.475 | 4.35 | 100909 |
| 1712766600 | 4.35 | -0.4 | -8.42 | 4.75 | 4.75 | 4.35 | 663944 |
| 1712680200 | 4.75 | 0.45 | 10.47 | 4.3 | 4.75 | 4.3 | 1885720 |
| 1712593800 | 4.3 | 0.3 | 7.50 | 4 | 4.3 | 4 | 674210 |
| 1712334600 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 4 | 907630 |
| 1712248200 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 707144 |
| 1712161800 | 4.35 | -0.05 | -1.14 | 4.4 | 4.5 | 4.35 | 438803 |
| 1712075400 | 4.4 | -0.4 | -8.33 | 4.9 | 4.9 | 4.4 | 1578932 |
| 1711647000 | 4.8 | -0.35 | -6.80 | 5.15 | 5.15 | 4.8 | 1501741 |
| 1711560600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 556027 |
| 1711474200 | 5.15 | -0.35 | -6.36 | 5.5 | 5.5 | 5.15 | 1335844 |
| 1711387800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 490558 |
| 1711128600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 144370 |
| 1711042200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 22764 |
| 1710955800 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 205149 |
| 1710869400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 495133 |
| 1710783000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 193341 |
| 1710523800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 6108 |
| 1710437400 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.25 | 161544 |
| 1710351000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.55 | 132192 |
| 1710264600 | 5.75 | 0.15 | 2.68 | 5.6 | 5.75 | 5.4 | 400268 |
| 1710178200 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.4 | 527241 |
| 1709919000 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 382306 |
| 1709832600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 141459 |
| 1709746200 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 1038817 |
| 1709659800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 47167 |
| 1709573400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 168522 |
| 1709314200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 386324 |
| 1709227800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 8268 |
| 1709141400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 159384 |
| 1709055000 | 5.75 | -0.35 | -5.74 | 6.1 | 6.1 | 5.75 | 150061 |
| 1708968600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 2344 |
| 1708709400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 39247 |
| 1708623000 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 5.94 | 361479 |
| 1708536600 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 510604 |
| 1708450200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 182530 |
| 1708363800 | 6.75 | -0.35 | -4.93 | 7.1 | 7.1 | 6.75 | 468243 |
| 1708104600 | 7.1 | 0.75 | 11.81 | 6.35 | 7.75 | 6.15 | 1414902 |
| 1708018200 | 6.35 | 0.25 | 4.10 | 6.25 | 6.35 | 6.05 | 180312 |
| 1707931800 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.1 | 44638 |
| 1707845400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 122825 |
| 1707759000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 337613 |
| 1707499800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 330349 |
| 1707413400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1221207 |
| 1707327000 | 6.25 | -0.31 | -4.73 | 6.75 | 6.75 | 6.25 | 1047830 |
| 1707240600 | 6.5599999 | 0.96 | 17.14 | 5.6 | 6.85 | 5.6 | 2290975 |
| 1707154200 | 5.6 | 1.2 | 27.27 | 4.4 | 5.6 | 4.4 | 2367767 |
| 1706895000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 4761246 |
| 1706808600 | 4.4 | 0.05 | 1.15 | 4.35 | 4.4 | 4.35 | 1146660 |
| 1706722200 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 43055 |
| 1706635800 | 4.4 | 0.05 | 1.15 | 4.35 | 4.4 | 4.35 | 92882 |
| 1706549400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 150066 |
| 1706290200 | 4.35 | 0.2 | 4.82 | 4.15 | 4.35 | 4.15 | 380572 |
| 1706203800 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.1 | 949962 |
| 1706117400 | 4.25 | 0 | 0.00 | 4.35 | 4.35 | 4.25 | 272299 |
| 1706031000 | 4.25 | -0.33 | -7.10 | 4.575 | 4.575 | 4.25 | 1374490 |
| 1705944600 | 4.575 | -0.1 | -2.14 | 4.675 | 4.675 | 4.575 | 566744 |
| 1705685400 | 4.675 | -0.13 | -2.60 | 4.8 | 4.8 | 4.675 | 597557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
