We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:54 | 68.799 | 25000 | O | 68.0 | 69.0 | Buy | 129,522 | 13 | LSE | |
| 05:16:14 | 68.48 | 14596 | O | 67.0 | 69.0 | Buy | 104,522 | 12 | LSE | |
| 05:15:39 | 68.48 | 14596 | O | 67.0 | 69.0 | Buy | 89,926 | 11 | LSE | |
| 04:39:03 | 69.0 | 1 | O | 67.0 | 69.0 | Buy | 75,330 | 10 | LSE | |
| 04:39:02 | 69.0 | 1 | O | 67.0 | 69.0 | Buy | 75,329 | 9 | LSE | |
| 04:38:58 | 67.5 | 2010 | O | 67.0 | 69.0 | Sell | 75,328 | 8 | LSE | |
| 04:38:42 | 68.48 | 813 | O | 67.0 | 69.0 | Buy | 73,318 | 7 | LSE | |
| 04:13:21 | 67.78 | 7653 | O | 67.0 | 69.0 | Sell | 72,505 | 6 | LSE | |
| 04:10:55 | 68.0 | 13088 | O | 67.0 | 69.0 | 64,852 | 5 | LSE | ||
| 04:10:32 | 68.0 | 12933 | O | 67.0 | 69.0 | 51,764 | 4 | LSE | ||
| 04:00:29 | 67.6 | 7500 | UT | 67.0 | 69.0 | Sell | 38,831 | 3 | LSE | |
| 03:31:38 | 68.6 | 29148 | O | 67.0 | 69.0 | Buy | 31,331 | 2 | LSE | |
| 03:26:53 | 68.499 | 2183 | O | 67.0 | 69.0 | Buy | 2,183 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
