Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 106.5 107 106.5 106.5 106.5 06:00:00
Bid Price Ask Price Spread Spread % News
103 110 7 6.36% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
276.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
10/10/201706:44Alliance NewsTharisa Reports Strong Last Quarter In "Record" Year
10/10/201702:00UK Regulatory (RNS & others)Tharisa PLC 4th Quarter and FY2017 Production Report
10/02/201702:00UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
9/22/201705:11Alliance NewsTharisa Acquisition Of MCC Mining Fleet Due For October 1..
9/22/201702:00UK Regulatory (RNS & others)Tharisa PLC Acquisition of mining fleet from MCC..
9/08/201709:00UK Regulatory (RNS & others)Tharisa PLC Dealings in securities by directors
8/31/201705:36Alliance NewsTharisa Commissions Furnace, Agrees To Operate Lonmin Chrome..

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109106107.03585k98k44k-2.5-2.29%
1 Month105.5112.5100.5107.7735263164k40k10.95%
3 Months73112.573101.07680164k28k33.545.89%
6 Months14414773102.04450225k33k-37.5-26.04%
1 Year10016573124.089504M49k6.56.50%
3 Years3516535109.670104M48k71.5204.29%
5 Years3516535109.670104M48k71.5204.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 11:12:36