Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Tharisa Share Price - THS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -2.91% 100 103 100 103 103 10:35:38
Bid Price Ask Price Spread Spread % News
98 102 4 3.92% - -
Stock Trades Traded Volume Volume %
10 33,053
Last Trade Time Type Quantity Stock Price Currency
11:42:39 O 10,000 101.25 GBX

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Tharisa News

Date Time Source News Article
10/10/201602:00UK Regulatory (RNS & others)Tharisa PLC Fourth quarter and full year production report
7/12/201608:00UK Regulatory (RNS & others)Tharisa PLC Third Quarter Production Report
7/01/201602:00UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
6/27/201602:30UK Regulatory (RNS & others)Tharisa PLC Issue of equity
6/27/201602:30UK Regulatory (RNS & others)Tharisa PLC Appointment of broker
6/15/201607:00UK Regulatory (RNS & others)Tharisa PLC Dealings in securities by directors
6/15/201604:00UK Regulatory (RNS & others)Tharisa PLC Dealings in securities by directors

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5100103.47378,57533k17k-4.50-4.31%
1 Month77.5109.577.5100.82720159k39k22.5029.03%
3 Months62.5109.56292.41080159k23k37.5060.00%
6 Months35109.53570.886802,703k47k65.00185.71%
1 Year35109.53570.886802,703k47k65.00185.71%
3 Years35109.53570.886802,703k47k65.00185.71%
5 Years35109.53570.886802,703k47k65.00185.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161025 01:24:00