Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 141.5 141.5 141.5 141.5 141.5 03:00:00
Bid Price Ask Price Spread Spread % News
138 145 7 4.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 60,127 141.3752p 85kp - 73.00 - 160.00
Last Trade Time Type Quantity Stock Price Currency
11:11:35 O 2,250 141.50p GBX
Industry Sector
MINING

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
367.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
1/11/201802:00UK Regulatory (RNS & others)Tharisa PLC Result of AGM and dividend conversion..
1/10/201806:28Alliance NewsTharisa Reports Mixed Production Performance For First..
1/10/201802:00UK Regulatory (RNS & others)Tharisa PLC Q1 FY2018 Production Report 31 December 2017
1/02/201807:00UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
12/12/201702:01UK Regulatory (RNS & others)Tharisa PLC Notice of AGM
12/01/201702:01UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
11/30/201706:22Alliance NewsTharisa Hikes Dividend And Adjusts Policy As Annual Profit..

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120145119.5136.747467k408k185k21.517.92%
1 Month108.5145108.5117.47724k2M204k3330.41%
3 Months10414592.5111.987802M90k37.536.06%
6 Months7314573109.067402M55k68.593.84%
1 Year137.516073111.011702M41k42.91%
3 Years3516535110.195804M54k106.5304.29%
5 Years3516535110.195804M54k106.5304.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 04:30:01