Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -1.05% 141.00 142.50 141.00 142.50 142.50 07:03:28
Bid Price Ask Price Spread Spread % News
140.00 142.00 2.00 1.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 12,188 - 35.00 - 165.00
Last Trade Time Type Quantity Stock Price Currency
08:17:00 O 540 140.00p GBX
Industry Sector

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
370.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
4/10/201707:58Alliance NewsTharisa On Track To Meet 2017 Production Guidance For PGMs..
4/10/201702:00UK Regulatory (RNS & others)Tharisa PLC Second quarter FY2017 Production Report
4/04/201708:17Alliance NewsTharisa To Move To Owner Mining By Buying Contractors..
4/04/201702:00UK Regulatory (RNS & others)Tharisa PLC Tharisa to transition to owner mining model
2/13/201702:00UK Regulatory (RNS & others)Tharisa PLC Report on Payments to Governments
2/02/201702:00UK Regulatory (RNS & others)Tharisa PLC AGM Statement and changes to the Board
1/11/201705:04Alliance NewsTharisa Platinum Production On Track To Meet Full Year..

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.00146.00141.000.0000012k5k-5.00-3.42%
1 Month136.50147.50136.500.0000047k17k4.503.30%
3 Months137.50160.00135.000.0000086k16k3.502.55%
6 Months99.50165.0097.000.000004M66k41.5041.71%
1 Year35.00165.0035.000.000004M56k106.00302.86%
3 Years35.00165.0035.000.000004M56k106.00302.86%
5 Years35.00165.0035.000.000004M56k106.00302.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 03:18:40