Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 79 79 78 78 79 03:01:04
Bid Price Ask Price Spread Spread % News
76 82 6 7.32% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
MINING

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
205.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
8/11/201702:00UK Regulatory (RNS & others)Tharisa PLC Fulfilment of conditions precedent
8/01/201702:00UK Regulatory (RNS & others)Tharisa PLC Transfer of treasury shares / total voting..
7/12/201702:00UK Regulatory (RNS & others)Tharisa PLC Issue of Equity
7/10/201710:30UK Regulatory (RNS & others)Tharisa PLC Dealing in securities by non-executive director
7/10/201705:32Alliance NewsTharisa On Track To Meet Full Year Production Guidance
7/10/201702:00UK Regulatory (RNS & others)Tharisa PLC Third quarter FY2017 Production Report
7/06/201710:00UK Regulatory (RNS & others)Tharisa PLC Dealings in securities by directors

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79817879.0000025k10k0-
1 Month7385.57380.1075092k13k68.22%
3 Months108.51107383.41320140k22k-29.5-27.19%
6 Months158.516073109.72790225k27k-79.5-50.16%
1 Year8816573123.783204M47k-9-10.23%
3 Years3516535110.181204M50k44125.71%
5 Years3516535110.181204M50k44125.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:02:58