Tharisa Stock Price - THS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tharisa THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 82.5 82.5 82.5 82.5 82.5 01:30:09
Bid Price Ask Price Spread Spread % News
80 85 5 5.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 24,000 82.0000p 19.68kp - 43.00 - 165.00
Last Trade Time Type Quantity Stock Price Currency
03:50:20 O 24,000 82.00p GBX
Industry Sector

Tharisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
212.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tharisa News

Date Time Source News Article
6/01/201702:00UK Regulatory (RNS & others)Tharisa PLC Appointment of independent non-executive..
5/23/201702:00UK Regulatory (RNS & others)Tharisa PLC Distribution currency conversion rates &..
5/16/201707:34Alliance NewsTharisa Interim Profit Lifted As Chrome Concentrate Prices..
5/16/201702:00UK Regulatory (RNS & others)Tharisa PLC Interim results for half year ended 31 March..
5/16/201702:00UK Regulatory (RNS & others)Tharisa PLC Interim results for half year ended 31 March..
5/11/201707:53Alliance NewsTharisa Confirms USD22.3 Million Purchase Of Mining Assets..
5/11/201703:30UK Regulatory (RNS & others)Tharisa PLC Acquisition of MCC assets

Historical THS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848782.50.0000024k6k-1.5-1.79%
1 Month106.5107.5820.0000069k18k-24-22.54%
3 Months144.5147820.00000225k35k-62-42.91%
6 Months126160820.00000225k25k-43.5-34.52%
1 Year47.5165430.000004M56k3573.68%
3 Years35165350.000004M54k47.5135.71%
5 Years35165350.000004M54k47.5135.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 10:42:09