ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.3063
Bid
39.295
Ask
39.3175
Volume
15,029
39.0988 Day's Range 39.3775
0.00 52 Week Range 0.00
Previous Close
39.08
Open
39.2475
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 590,168
VWAP
39.2686

SXLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.55
(49.04%)
6.76M
DECADenali Capital Acquisition Corporation
$ 7.50
(20.77%)
4.3k
PRSTPresto Technologies Inc
$ 0.085
(15.49%)
16.14M
RELIReliance Global Group Inc
$ 0.445
(13.78%)
4.27M
SMXSMX Security Matters Public Company
$ 0.133
(11.76%)
20.16M
BIOLBiolase Inc
$ 0.1058
(-17.98%)
438.21k
KAVLKaival Brands Innovations Group Inc
$ 3.7509
(-16.65%)
29.11k
DJTTrump Media and Technology Group Corporation
$ 26.93
(-13.99%)
1.43M
STISolidion Technology Inc
$ 0.6099
(-11.35%)
389.39k
LRHCLa Rosa Holdings Corporation
$ 1.60
(-10.61%)
215.63k
SMXSMX Security Matters Public Company
$ 0.133
(11.76%)
20.17M
PRSTPresto Technologies Inc
$ 0.085
(15.49%)
16.24M
NXLNexalin Technologies Inc
$ 1.55
(49.04%)
6.76M
AKLIAkili Inc
$ 0.4195
(-1.39%)
4.71M
NVDANVIDIA Corporation
$ 135.86
(0.21%)
4.53M

Discussion

View Full Feed
cowtown jay cowtown jay 3 minutes ago
Actually, dlog, there was data in that regard, which I suspected, at the time, was from our Transfer Agent, to the NASDAQ Hearing Panel.
HGENQ
Thompson Thompson 3 minutes ago
KRTL - nothing but polish on a stinky kurd.
KRTL
Tiger Money Tiger Money 3 minutes ago
That is what I was wondering
HMBL
satter satter 4 minutes ago
After hours trading. After-hours trading can have a significant impact on stock prices.
DJT
oopsieDD oopsieDD 4 minutes ago
Ive check around and no broker except in shady C Islands takes shares unless above .01 or .05 at min and even then they are gonna take half of whatever they had.. Wait til .01 and get shares into a broker in US. I would imagine.
VXIT
prototype_101 prototype_101 4 minutes ago
so let's examine the PP a bit, so the purchasers of the PP get,

$0.10 per Unit (CAD) >> the unit is one share and one warrant

Each Warrant is exercisable immediately and entitles the holder thereof to purchase either: (i) one Common Share; or (ii) if the Share Ownersh
SEV
IceCold8 IceCold8 4 minutes ago
Wild,to celebrate the ending of something that should've never happened in the first place. Anywhere!
CGAC
Patrick Bateman Patrick Bateman 4 minutes ago
That’s what they said in the news release. No idea how many “millions”

https://mineral-rite.com/wp-content/uploads/2024/06/2024-06-18-Letter-to-RITE-Shareholders-UPDATE-7_v2.3.pdf
RITE
BIOChecker4 BIOChecker4 4 minutes ago
I’ve been to dozens of annual meetings over the years. I can’t think of a single time there was an analyst in attendance. If they were there, they said nothing. Again, if analysts want to speak with management, they have a phone call or an in-person meeting. Analysts are busy people. Attending annua
AVXL
quester614 quester614 4 minutes ago
So in 12 days is the EOFY which will have the total shares structure. In just 3 months Duffy has added 68,740,033 to the OS. Like I keep saying the MONEY is in the STAL DISTRACTION DILUTION

Share Structure
Market Cap Market Cap 7,280,714 03/19/2024
Authorized Shares 5,0
STAL
RMS555 RMS555 4 minutes ago
I will call BS on that X post because the Outstanding Share Count hasn't changed since around May 1st. If restricted shares became unrestricted it will show up under security details on OTC Markets or if there were new unrestricted shares added it would of shown up:

Outstanding Share
BLLB
Researchfyi Researchfyi 5 minutes ago
What stunning drop? There never was a stunning pop!!!

When the blind misleads the blind you get emotional reactions far from reality of actual trading. Share prices of LQMT have fluctuated more on less volumes and liquidity.

There is a huge difference between bright sun
LQMT
PennMilitia PennMilitia 5 minutes ago
I'm not singling out anyone

The current admin has done nothing to further Fannie and Freddie release that's all I'm saying.
FNMA
KeepItRealistic KeepItRealistic 5 minutes ago
People who got suckered into buying shares pre RS at .001 now need $60 to break even 🤮
NICHD
B402 B402 5 minutes ago
How many press conferences has Biden given?

Did you hear a single question that could be answered

Ahem, presidents point to a journalist and he asks as everyone else tones it down....So it has been for a very long time

You
how many press conferenc
Mav14 Mav14 6 minutes ago
Kohn emailed me back saying they're currently interviewing new auditors. Didn't ask about revenues yet
BOPO
KeepItRealistic KeepItRealistic 7 minutes ago
Closed $6, pre RS .0001 😂
Yippi Doo

NICHD
crazy horse 0 crazy horse 0 7 minutes ago
Senior citizens giving Biden an unlikely boost

STURGEON BAY, Wis.—Senior citizens, long a reliable voting bloc for Republicans, are showing signs of turning into an election-year swing group, potentially giving President Biden an unlikely boost in his tough rematch against Donald Tr
wisetoit wisetoit 7 minutes ago
Exactly!
PSRU
WilliamMunny WilliamMunny 7 minutes ago
I didn't meet everyone there, abe, but there were no analysts present to my knowledge. I ran this by another attendee, and he said the same thing.

BTW, in regard to the full data set (in the peer reviewed paper, I presume), Missling said that we would be pleased to see the data "brok
AVXL
blackhawks blackhawks 8 minutes ago
In about 10 days you'll see who's REALLY not doing well. Why was that f'ing riff on batteries and sharks not a disqualifier for you?

https://imgur.com/g4lYZOC.jpg

Listen to it again, the expressions on the inmate actors' faces mirror those of most of the lectorate.

Your Recent History

Delayed Upgrade Clock