Spdr $ Comms Historical Data - SXLC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Comms (SXLC)
Spdr $ Comms (SXLC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	35.975	0.13	0.35	35.92	35.99	35.92	2843
1718814600	35.85	-0.05	-0.14	35.785	35.895	35.78	2077
1718728200	35.9	0.11	0.31	36.005	36.115	35.84	8843
1718641800	35.79	-0.03	-0.07	35.745	35.83	35.5625	7654
1718382600	35.815	-0.06	-0.15	35.6	35.8225	35.505	4021
1718296200	35.87	-0.29	-0.81	35.96	36	35.7675	2726
1718209800	36.1625	0.09	0.26	36.16	36.5075	36.095	1524
1718123400	36.07	0.13	0.38	36.145	36.1625	35.935	5387
1718037000	35.935	-0.42	-1.16	36.035	36.0925	35.8575	2164
1717777800	36.355	-0.09	-0.24	36.385	36.6325	36.21	2238
1717691400	36.4425	0.26	0.70	36.29	36.645	36.2175	2577
1717605000	36.1875	0.39	1.08	36.11	36.25	36.0325	18383
1717518600	35.8	-0.09	-0.25	35.6	35.8825	35.585	17551
1717432200	35.89	0.63	1.77	35.835	35.995	35.6875	1595
1717173000	35.265	0.03	0.09	35.31	35.4225	35.1375	1412
1717086600	35.235	-0.18	-0.49	35.275	35.3675	35.115	1766
1717000200	35.41	-0.09	-0.25	35.41	35.41	35.41	0
1716913800	35.5	0.14	0.40	35.5	35.5675	35.2975	390
1716568200	35.36	0.02	0.06	35.195	35.4875	35.1625	4246
1716481800	35.3375	-0.14	-0.39	35.56	35.6325	35.285	6227
1716395400	35.475	0.08	0.23	35.38	35.4825	35.28	1764
1716309000	35.395	-0.03	-0.09	35.45	35.5125	35.335	2943
1716222600	35.4275	0.14	0.40	35.345	35.5425	35.2825	4590
1715963400	35.285	-0.04	-0.12	35.34	35.36	35.2575	221
1715877000	35.3275	0.15	0.43	35.275	35.3725	35.2125	41076
1715790600	35.1775	0.03	0.09	35.115	35.43	35.1	5801
1715704200	35.1475	0.24	0.70	34.995	35.2275	34.4125	706
1715617800	34.9025	-0.03	-0.07	34.87	34.9725	34.8025	11480
1715358600	34.9275	0.02	0.06	35.25	35.25	34.825	1186
1715272200	34.9075	-0.02	-0.06	34.785	34.9275	34.6875	514
1715185800	34.93	-0.04	-0.11	34.755	34.975	34.4375	1857
1715099400	34.97	0.65	1.89	34.935	34.97	34.69	779
1714753800	34.3225	0.59	1.74	34.28	34.3475	34.205	14636
1714667400	33.735	-0.01	-0.01	33.9	33.975	33.585	4956
1714581000	33.74	0.05	0.15	33.59	33.74	33.205	9641
1714494600	33.69	-0.43	-1.25	33.795	33.8925	33.6525	55478
1714408200	34.115	-0.08	-0.23	34.285	34.36	34.0325	1929
1714149000	34.1925	1.03	3.10	34.33	34.475	34.01	6680
1714062600	33.165	-1.11	-3.25	33.075	33.275	32.8925	27139
1713976200	34.2775	-0.18	-0.52	34.52	34.5775	34.2225	255
1713889800	34.4575	0.73	2.17	34.395	34.5075	34.295	1659
1713803400	33.725	-0.15	-0.45	34.1	34.235	33.6975	16219
1713544200	33.8775	-0.56	-1.62	33.845	34.2275	33.845	894
1713457800	34.435	0.33	0.95	34.165	34.4475	34.0975	3018
1713371400	34.11	0.02	0.06	34.11	34.3525	34.0325	4741
1713285000	34.09	-0.62	-1.79	34.145	34.2025	33.97	2693
1713198600	34.71	-0.11	-0.32	34.865	35.0025	34.5875	732
1712939400	34.82	-0.04	-0.12	34.985	35.0175	34.7425	11846
1712853000	34.8625	-0.01	-0.03	34.805	35.0525	34.6775	24145
1712766600	34.8725	-0.24	-0.68	35.25	35.3875	34.6975	142
1712680200	35.1125	-0.18	-0.50	35.3	35.43	35.015	615
1712593800	35.29	0.14	0.41	35.08	35.3475	34.72	1531
1712334600	35.1475	-0.34	-0.96	34.8	35.25	34.695	767
1712248200	35.4875	0.31	0.87	35.41	35.5725	35.4	310
1712161800	35.1825	0.44	1.26	35.1825	35.1825	35.1825	0
1712075400	34.745	-0.17	-0.48	35	35.155	34.7175	23010
1711647000	34.9125	0.19	0.55	34.95	35	34.725	763
1711560600	34.7225	-0.17	-0.48	34.785	34.9275	34.63	1231
1711474200	34.89	0.16	0.47	34.88	34.9575	34.785	2080
1711387800	34.7275	-0.15	-0.43	34.77	34.815	34.59	14426
1711128600	34.8775	-0.05	-0.15	34.92	35.0575	34.725	23313
1711042200	34.93	0.46	1.34	35.055	35.1875	34.815	2486

Filecoin [Futures]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions