Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 4374
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.91 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | XFIL/USDT | https://poloniex.com/exchange#USDT_XFIL | USDT | 1 | https://poloniex.com/exchange#USDT_XFIL | 0 | 10 months ago |
| 0.00301001 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | XFIL/BTC | https://poloniex.com/exchange#BTC_XFIL | BTC | 2 | https://poloniex.com/exchange#BTC_XFIL | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 122.80717389 | 90.51431172 | 73.7044171386 | 54.14987787 | 200.48731466 | 53.93431712 | CX |
| 260 | 13.57755117 | 199.74393444 | 1471.1337261 | 3.49689 | 200.48731466 | 75.88914525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 214.01062739 | 1.62 | 0.76 | 203.83038227 | 215.98389965 | 203.42839543 | 0 |
| 1717545000 | 212.39494432 | 5.34 | 2.58 | 207.10054743 | 213.80995002 | 206.35424556 | 0 |
| 1717458600 | 207.05578859 | 2.99 | 1.46 | 203.83038227 | 211.49359683 | 203.42839543 | 0 |
| 1717372200 | 204.06742056 | 0.3 | 0.15 | 203.83149597 | 205.88161378 | 202.77251426 | 0 |
| 1717285800 | 203.76389115 | 0.69 | 0.34 | 203.1765178 | 204.11576132 | 202.86802187 | 0 |
| 1717199400 | 203.06960224 | -2.66 | -1.29 | 205.77102602 | 207.56451038 | 200.54492626 | 0 |
| 1717113000 | 205.72473206 | 2.23 | 1.10 | 203.42667973 | 209.28310569 | 202.00568411 | 0 |
| 1717026600 | 203.49250865 | -2.29 | -1.11 | 205.60902728 | 207.21559002 | 201.96989509 | 0 |
| 1716940200 | 205.78535367 | -2.9 | -1.39 | 208.87419583 | 209.16499289 | 202.37115952 | 0 |
| 1716853800 | 208.69001332 | 2.53 | 1.23 | 177.95540321 | 212.4783517 | 177.07331978 | 0 |
| 1716767400 | 206.1583541 | -2.23 | -1.07 | 208.48897475 | 209.09853187 | 205.39317946 | 0 |
| 1716681000 | 208.39313603 | 1.99 | 0.96 | 206.2780923 | 209.33948317 | 206.22436362 | 0 |
| 1716594600 | 206.40357962 | 2.1 | 1.03 | 204.45366504 | 208.28853818 | 200.60413315 | 0 |
| 1716508200 | 204.30156924 | -3.73 | -1.79 | 208.00078123 | 210.75897379 | 200.21051414 | 0 |
| 1716421800 | 208.03419234 | -3.18 | -1.51 | 211.09579391 | 212.48428142 | 207.63687102 | 0 |
| 1716335400 | 211.213094 | -3.64 | -1.69 | 215.06343859 | 216.22521215 | 208.37621977 | 0 |
| 1716249000 | 214.8545138 | 15.51 | 7.78 | 177.95540321 | 215.22038051 | 177.07331978 | 0 |
| 1716162600 | 199.34829678 | -2.35 | -1.17 | 201.492056 | 203.68301218 | 198.54904882 | 0 |
| 1716076200 | 201.7026965 | 0.18 | 0.09 | 201.58979103 | 202.82886164 | 200.66231665 | 0 |
| 1715989800 | 201.52531661 | 5.05 | 2.57 | 196.56530173 | 203.06599023 | 196.14173313 | 0 |
| 1715903400 | 196.47229242 | -3.19 | -1.60 | 199.4436238 | 200.75911857 | 194.45757233 | 0 |
| 1715817000 | 199.66404683 | 14.34 | 7.74 | 185.25663396 | 199.90818874 | 184.58699704 | 0 |
| 1715730600 | 185.32502139 | -3.95 | -2.09 | 189.34097673 | 189.8728455 | 183.95841665 | 0 |
| 1715644200 | 189.2716562 | 4.23 | 2.29 | 177.95540321 | 190.98188368 | 177.07331978 | 0 |
| 1715557800 | 185.04084635 | 2.07 | 1.13 | 183.1602523 | 186.00838396 | 182.44456222 | 0 |
| 1715471400 | 182.97191597 | -0.43 | -0.23 | 183.0994501 | 184.92234225 | 182.11012001 | 0 |
| 1715385000 | 183.4013541 | -6.3 | -3.32 | 189.3619866 | 191.04521429 | 181.324688 | 0 |
| 1715298600 | 189.70428494 | 5.61 | 3.05 | 184.17474607 | 190.77223649 | 182.57215655 | 0 |
| 1715212200 | 184.093536 | -3.97 | -2.11 | 187.62701684 | 189.65585388 | 183.23926506 | 0 |
| 1715125800 | 188.06349839 | -2.12 | -1.12 | 190.13173646 | 193.75762461 | 187.42564717 | 0 |
| 1715039400 | 190.18618754 | -2.47 | -1.28 | 177.95540321 | 196.49327219 | 177.07331978 | 0 |
| 1714953000 | 192.65854955 | 0.38 | 0.20 | 192.31712412 | 194.35610489 | 189.52181813 | 0 |
| 1714866600 | 192.2796796 | 2.85 | 1.51 | 189.29727139 | 193.95174015 | 188.38701426 | 0 |
| 1714780200 | 189.42727372 | 11.37 | 6.39 | 177.95540321 | 190.64199336 | 177.07331978 | 0 |
| 1714693800 | 178.05292753 | 2.14 | 1.21 | 175.29614967 | 179.42362588 | 171.29425108 | 0 |
| 1714607400 | 175.91588063 | -7.23 | -3.95 | 182.48778596 | 182.65884483 | 170.11137735 | 0 |
| 1714521000 | 183.14381764 | -9 | -4.68 | 192.15187457 | 194.68576119 | 177.88605258 | 0 |
| 1714434600 | 192.14293484 | 2.51 | 1.33 | 195.46351767 | 197.57591259 | 186.05473812 | 0 |
| 1714348200 | 189.62918519 | -1.39 | -0.73 | 190.86870731 | 193.4538243 | 188.91761883 | 0 |
| 1714261800 | 191.0170406 | -1.01 | -0.53 | 191.87970947 | 192.33015746 | 188.13920014 | 0 |
| 1714175400 | 192.02653775 | -2.07 | -1.07 | 194.09941124 | 194.96186941 | 190.6841335 | 0 |
| 1714089000 | 194.09820724 | 0.86 | 0.44 | 193.45737611 | 196.43159709 | 189.01803276 | 0 |
| 1714002600 | 193.242642 | -6.57 | -3.29 | 199.8964497 | 201.89789565 | 191.33601136 | 0 |
| 1713916200 | 199.81511923 | -1.47 | -0.73 | 201.0706245 | 202.25831425 | 198.26472328 | 0 |
| 1713829800 | 201.28523821 | 5.67 | 2.90 | 195.46351767 | 202.42314239 | 194.67022954 | 0 |
| 1713743400 | 195.61940609 | 0.23 | 0.12 | 194.9884478 | 197.72292148 | 193.46619544 | 0 |
| 1713657000 | 195.38880923 | 2.6 | 1.35 | 192.11464075 | 196.99263285 | 190.39586484 | 0 |
| 1713570600 | 192.78906359 | 1.61 | 0.84 | 190.78569123 | 197.14511996 | 179.40261602 | 0 |
| 1713484200 | 191.17864804 | 6.59 | 3.57 | 184.46241272 | 193.03627571 | 183.15257677 | 0 |
| 1713397800 | 184.58621444 | -7.21 | -3.76 | 192.17095803 | 194.01886337 | 180.19798106 | 0 |
| 1713311400 | 191.799282 | 0.85 | 0.44 | 190.90663343 | 193.49012502 | 185.78967663 | 0 |
| 1713225000 | 190.95151268 | -7.08 | -3.58 | 193.60330139 | 201.20830236 | 187.12967289 | 0 |
| 1713138600 | 198.03385551 | 3.93 | 2.03 | 193.60330139 | 198.20325888 | 187.12967289 | 0 |
| 1713052200 | 194.10293295 | -7.96 | -3.94 | 201.95887845 | 204.51464784 | 185.42254571 | 0 |
| 1712965800 | 202.05896129 | -8.85 | -4.20 | 210.72779009 | 214.29913685 | 198.74494028 | 0 |
| 1712879400 | 210.9127251 | -1.46 | -0.69 | 212.38434909 | 214.48708187 | 209.40154958 | 0 |
| 1712793000 | 212.37763677 | 4.15 | 1.99 | 208.03672074 | 213.97845038 | 203.30317902 | 0 |
| 1712706600 | 208.22532797 | -7.62 | -3.53 | 215.53570916 | 215.95720086 | 205.52023198 | 0 |
| 1712620200 | 215.84646259 | 6.85 | 3.28 | 206.25765433 | 218.77249331 | 204.33212084 | 0 |
| 1712533800 | 208.99911124 | 1.44 | 0.69 | 207.40470894 | 211.46689804 | 207.40133773 | 0 |
| 1712447400 | 207.55704555 | 2.9 | 1.42 | 203.99990603 | 209.47457242 | 203.1767285 | 0 |
| 1712361000 | 204.65530561 | -1.4 | -0.68 | 206.25765433 | 206.83286725 | 198.70782685 | 0 |
| 1712274600 | 206.05086665 | 6.97 | 3.50 | 198.8743406 | 208.60073642 | 195.99490484 | 0 |
| 1712188200 | 199.0832955 | 2.02 | 1.02 | 197.14773867 | 201.46376191 | 194.43460596 | 0 |
| 1712101800 | 197.0664684 | -13.25 | -6.30 | 209.6793735 | 209.6793735 | 194.39887714 | 0 |
| 1712015400 | 210.31939193 | -4.2 | -1.96 | 210.70798422 | 212.83506799 | 205.33024015 | 0 |
| 1711929000 | 214.52190769 | 4.83 | 2.31 | 209.89359591 | 214.6747259 | 209.859643 | 0 |
| 1711842600 | 209.68852393 | -0.71 | -0.34 | 210.26105793 | 211.74014675 | 209.49067598 | 0 |
| 1711756200 | 210.39527428 | -2.6 | -1.22 | 213.01470538 | 213.49892569 | 208.00454374 | 0 |
| 1711669800 | 212.99158851 | 4.6 | 2.21 | 209.20297922 | 215.54488969 | 207.54467441 | 0 |
| 1711583400 | 208.39126982 | -2.31 | -1.10 | 210.70798422 | 215.80317865 | 205.8245139 | 0 |
| 1711497000 | 210.69985719 | 0.22 | 0.10 | 210.0409359 | 215.37082081 | 208.94315516 | 0 |
| 1711410600 | 210.48340737 | 7.8 | 3.85 | 191.8307968 | 216.14791509 | 191.04139158 | 0 |
| 1711324200 | 202.68209356 | 8.98 | 4.63 | 192.8844207 | 203.39426192 | 192.16397481 | 0 |
| 1711237800 | 193.70702634 | 2.76 | 1.45 | 191.8301045 | 198.29045887 | 189.74934479 | 0 |
| 1711151400 | 190.94281375 | -6.13 | -3.11 | 197.16227702 | 200.56927724 | 187.5552883 | 0 |
| 1711065000 | 197.07366232 | -7.08 | -3.47 | 204.46702949 | 205.27804658 | 194.5685213 | 0 |
| 1710978600 | 204.15097844 | 16.92 | 9.04 | 187.05174373 | 205.00931289 | 183.1605834 | 0 |
| 1710892200 | 187.22737781 | -16.78 | -8.22 | 203.81144931 | 205.03528927 | 185.26009548 | 0 |
| 1710805800 | 204.00475215 | -1.77 | -0.86 | 191.8307968 | 216.14791509 | 191.04139158 | 0 |
| 1710719400 | 205.77891224 | 9.45 | 4.82 | 197.5785313 | 207.16640645 | 194.39707113 | 0 |
| 1710633000 | 196.32540394 | -13.26 | -6.33 | 209.3774996 | 210.7007 | 195.71774312 | 0 |
| 1710546600 | 209.58588259 | -5.53 | -2.57 | 191.8307968 | 216.14791509 | 191.04139158 | 0 |
| 1710460200 | 215.11936457 | -4.97 | -2.26 | 219.88586591 | 222.08979523 | 206.56362185 | 0 |
| 1710373800 | 220.0922924 | 4.96 | 2.30 | 214.91901831 | 221.86061307 | 214.72598637 | 0 |
| 1710287400 | 215.13507683 | -2.06 | -0.95 | 217.70095985 | 219.64395141 | 208.40993188 | 0 |
| 1710201000 | 217.19494707 | 9.37 | 4.51 | 191.8307968 | 219.42774239 | 191.04139158 | 0 |
| 1710114600 | 207.81996992 | 1.59 | 0.77 | 206.14547126 | 210.67842592 | 205.54066995 | 0 |
| 1710028200 | 206.23291205 | 0.62 | 0.30 | 205.62302383 | 206.73573422 | 204.84623055 | 0 |
| 1709941800 | 205.61736501 | 3.69 | 1.83 | 201.63027566 | 210.80860885 | 200.09920397 | 0 |
| 1709855400 | 201.92688205 | 3 | 1.51 | 198.60449321 | 204.87633065 | 197.89133154 | 0 |
| 1709769000 | 198.92885189 | 5.22 | 2.69 | 191.8307968 | 203.476676 | 189.16504165 | 0 |
|
FILL/BTC 0.00301001 BTC
+0.00%
|
FILL/EUR 195.95 €
-0.33%
|
|
FILL/USD $ 213.32
-0.29%
|
FILL/GBP £ 166.83
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
