-3x Volkswagen Historical Data - SVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Volkswagen (SVW)
-3x Volkswagen (SVW) Historical

-3x Volkswagen (SVW)

855.125

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	855.125	0	0.00	855.125	855.125	855.125	0
1717000200	855.125	0	0.00	855.125	855.125	855.125	0
1716913800	855.125	0	0.00	855.125	855.125	855.125	0
1716568200	855.125	0	0.00	855.125	855.125	855.125	0
1716481800	855.125	0	0.00	855.125	855.125	855.125	0
1716395400	855.125	0	0.00	855.125	855.125	855.125	0
1716309000	855.125	0	0.00	855.125	855.125	855.125	0
1716222600	855.125	0	0.00	855.125	855.125	855.125	0
1715963400	855.125	0	0.00	855.125	855.125	855.125	0
1715877000	855.125	0	0.00	855.125	855.125	855.125	0
1715790600	855.125	0	0.00	855.125	855.125	855.125	0
1715704200	855.125	0	0.00	855.125	855.125	855.125	0
1715617800	855.125	0	0.00	855.125	855.125	855.125	0
1715358600	855.125	0	0.00	855.125	855.125	855.125	0
1715272200	855.125	0	0.00	855.125	855.125	855.125	0
1715185800	855.125	0	0.00	855.125	855.125	855.125	0
1715099400	855.125	0	0.00	855.125	855.125	855.125	0
1714753800	855.125	0	0.00	855.125	855.125	855.125	0
1714667400	855.125	0	0.00	855.125	855.125	855.125	0
1714581000	855.125	0	0.00	855.125	855.125	855.125	0
1714494600	855.125	0	0.00	855.125	855.125	855.125	0
1714408200	855.125	0	0.00	855.125	855.125	855.125	0
1714149000	855.125	0	0.00	855.125	855.125	855.125	0
1714062600	855.125	0	0.00	855.125	855.125	855.125	0
1713976200	855.125	0	0.00	855.125	855.125	855.125	0
1713889800	855.125	0	0.00	855.125	855.125	855.125	0
1713803400	855.125	0	0.00	855.125	855.125	855.125	0
1713544200	855.125	0	0.00	855.125	855.125	855.125	0
1713457800	855.125	0	0.00	855.125	855.125	855.125	0
1713371400	855.125	0	0.00	855.125	855.125	855.125	0
1713285000	855.125	0	0.00	855.125	855.125	855.125	0
1713198600	855.125	0	0.00	855.125	855.125	855.125	0
1712939400	855.125	0	0.00	855.125	855.125	855.125	0
1712853000	855.125	0	0.00	855.125	855.125	855.125	0
1712766600	855.125	0	0.00	855.125	855.125	855.125	0
1712680200	855.125	0	0.00	855.125	855.125	855.125	0
1712593800	855.125	0	0.00	855.125	855.125	855.125	0
1712334600	855.125	0	0.00	855.125	855.125	855.125	0
1712248200	855.125	0	0.00	855.125	855.125	855.125	0
1712161800	855.125	0	0.00	855.125	855.125	855.125	0
1712075400	855.125	0	0.00	855.125	855.125	855.125	0
1711647000	855.125	0	0.00	855.125	855.125	855.125	0
1711560600	855.125	0	0.00	855.125	855.125	855.125	0
1711474200	855.125	0	0.00	855.125	855.125	855.125	0
1711387800	855.125	0	0.00	855.125	855.125	855.125	0
1711128600	855.125	0	0.00	855.125	855.125	855.125	0
1711042200	855.125	0	0.00	855.125	855.125	855.125	0
1710955800	855.125	0	0.00	855.125	855.125	855.125	0
1710869400	855.125	0	0.00	855.125	855.125	855.125	0
1710783000	855.125	0	0.00	855.125	855.125	855.125	0
1710523800	855.125	0	0.00	855.125	855.125	855.125	0
1710437400	855.125	0	0.00	855.125	855.125	855.125	0
1710351000	855.125	0	0.00	855.125	855.125	855.125	0
1710264600	855.125	0	0.00	855.125	855.125	855.125	0
1710178200	855.125	0	0.00	855.125	855.125	855.125	0
1709919000	855.125	0	0.00	855.125	855.125	855.125	0
1709832600	855.125	0	0.00	855.125	855.125	855.125	0
1709746200	855.125	0	0.00	855.125	855.125	855.125	0
1709659800	855.125	0	0.00	855.125	855.125	855.125	0
1709573400	855.125	0	0.00	855.125	855.125	855.125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions