30/08/2015 07:01:19 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Seven Grp Fpo Share Price - SVW

Name Symbol Market Stock Type ISIN Description
Seven Grp Fpo SVW Australian Stock Exchange Ordinary Share AU000000SVW5
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +0.41% 4.95 5.03 4.92 4.96 4.93 04:50:01
Bid Ask Spread Spread % News
4.94 4.96 0.02 0.40% - -
Trades Volume VWAP Financial Volume Volume %
3,311 1,107,199 4.9541 5,485,138.03
Last Trade Type Quantity Price Currency
02:33:50 5,590 4.95 AUD

Seven Grp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,514.96M 307,293,471 235.32M 0.77 6.40
Dividends Per Share Dividend Yield
0.57 11.59%

more financials information »

Seven Grp Fpo News

Date Time Source News Article
4/12/201520:53TMFSeven Group Holdings Ltd appoints new CEO: Is it time to..

Historical SVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.805.034.454.79861k2,486k1,342k0.153.13%
1 Month5.615.714.455.04370k2,486k782k-0.66-11.76%
3 Months6.696.834.455.63207k2,486k562k-1.74-26.01%
6 Months6.957.754.456.45182k2,486k515k-2.00-28.78%
1 Year7.647.774.456.3127k2,486k527k-2.69-35.21%
3 Years8.2611.694.457.4102,486k458k-3.31-40.07%
5 Years6.4211.690.007.7202,486k405k-1.47-22.90%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx svw^d150830 06:01