10/10/2015 04:46:37 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Seven Grp Fpo Share Price - SVW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seven Grp Fpo SVW Australian Stock Exchange Ordinary Share AU000000SVW5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +1.91% 4.81 4.86 4.73 4.77 4.72 03:50:03
Bid Price Ask Price Spread Spread % News
4.81 4.84 0.03 0.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,909 502,783 4.8194 2,423,108.87
Last Trade Time Type Quantity Stock Price Currency
01:10:36 716 4.82 AUD

Seven Grp Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,407.98M 298,300,000 -386.40M -1.29 -3.66
Dividends Per Share Dividend Yield
0.57 12.11%

more financials information »

Seven Grp Fpo News

Date Time Source News Article
4/12/201520:53The Motley FoolSeven Group Holdings Ltd appoints new CEO: Is it time to..

Historical SVW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.864.334.5139216k594k467k0.4610.57%
1 Month4.,021k916k0.112.34%
3 Months664.264.9115216k2,711k853k-1.19-19.83%
6 Months7.217.754.265.6318182k2,711k624k-2.40-33.29%
1 Year6.617.754.265.919527k2,711k589k-1.80-27.23%
3 Years7.2511.694.267.190302,711k481k-2.44-33.66%
5 Years7.0511.690.00017.558802,711k423k-2.24-31.77%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx svw^d151010 03:46