ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Dce � D

Is Dce � D (SUOP)

4.12
0.003
(0.07%)
Closed June 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.12
Bid
4.1105
Ask
4.119
Volume
2,069
4.12 Day's Range 4.12
0.00 52 Week Range 0.00
Previous Close
4.117
Open
4.12
Last Trade
68
@
4.12
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 8,534
VWAP
4.1247

SUOP Latest News

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 20/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 18/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 17/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 14/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 13/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 12/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 11/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) 10/06/2024...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 10 June 2024   FUND: iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 4.077284 NUMBER OF SHARES IN ISSUE:...

iShares II DC ESG GBH D £ Net Asset Value(s)

iShares II DC ESG GBH D £ 07 June 2024   FUND: iShares $ Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 4.109307 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
energybuyer energybuyer 4 minutes ago
Crude remains on course for a monthly gain after OPEC+ extended supply cuts and said that any subsequent plan to return barrels would hinge on market conditions. Traders are also tracking the demand outlook, with refineries in Asia bringing back some capacity after maintenance despite poor margins.
IAHL
bbotcs bbotcs 4 minutes ago
NYBob: This is an outrage: "More than 2,600 abducted Yazidi women and children are to this day still waiting to be rescued from the hands of ISIS terrorists."
Gen. MacGregor is excellent. Thanks for the posts.
energybuyer energybuyer 5 minutes ago
Oil Rises as Stockpile Drop Extends Rally Driven by Risk-On Tone
IAHL
Acme Investments Acme Investments 5 minutes ago
I wouldn't consider staying in a trade that's building momentum greed!! You're right though there's other fish 🐠 in the sea!! Although it will be more expensive!!
TKMO
fink fink 5 minutes ago
News would be sweet.
TKMO
energybuyer energybuyer 6 minutes ago
We remain supportive toward the oil market with a deficit over the third quarter set to tighten the oil balance,” said Warren Patterson, Singapore-based head of commodities strategy at ING Groep NV. “Speculators have also become more constructive toward oil as we move into summer.”
IAHL
BADALI BADALI 6 minutes ago
You knew nothing about me. Do you ?
Make sure pay your rent on time.
IGPK
energybuyer energybuyer 6 minutes ago
Crude still remains on track for a monthly gain, and there are signs of rising gasoline demand in the US and healthy demand for air travel, which is aiding the outlook. The prompt spread for Brent has strengthened this month in a bullish backwardation structure, signaling tightening supply.
IAHL
energybuyer energybuyer 7 minutes ago
two vessels being attacked, with one abandoned after flooding and another sustaining moderate damage. A coal-carrier sunk recently as Houthi militants ramped-up hostilities in the region.
IAHL
fink fink 8 minutes ago
Well, we all know your bi-polar.

And again, don't care.
IGPK
lambchops lambchops 9 minutes ago
Read it. One of the most important books one should read if they wish to be successful in business.

LC

BMXI
BMXI
BADALI BADALI 11 minutes ago
Nothing hurts me. You have no clue about me.
IGPK
ducci1 ducci1 12 minutes ago
Pre Mkt Run Down----Mkt Riding Da ES 30 min Red Line ----Line in Da Sand ES 5525 Repeat--Make or Break !
SPY
lambchops lambchops 12 minutes ago
Panz' and me the only ones watching SIPC?

SIPP gets a little fresh air and naysayers stop posting?

Advance on SIPP's frontal share price increase Panzer while peeps are asleep!

LC

SIPC
SIPC
theswordman theswordman 14 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 80,464 est.
- Average: 63,970 (+6,496)
- In hospital: 1,768 (+61)
- In ICU: 209 (+2)
- New deaths: 459
- Average: 449 (+6)

BNO Analysis: COVID cases are continuing to rise
TOMDF
ducci1 ducci1 17 minutes ago
Nice Falling Wedge formed on ES 5 min after hours--- Base 5520---Same SPY Base 543---Apex may reach to Mon open !
SPY
arizona1 arizona1 17 minutes ago
Enjoy your hunger games.

https://pbs.twimg.com/media/GQjls-ZWMAA4Tr5?format=jpg&name=900x900
Goldenboy17 Goldenboy17 17 minutes ago
The Sunken Military Craft Act is law. It’s illegal to disturb military vessels without prior permission.

Yet that’s SFRX stated business model.

Got a link for that?

Let me guess, another one of your "interpretations" of anything related to SFRX?
SFRX
smoki smoki 18 minutes ago
Lol…F the banker’s … LET’S Go!!!!
BLOZF
Chiugray Chiugray 19 minutes ago
Dstock, I don't know about the negotiations, but I wouldn't be surprised if Dr. Kalinski, Dr. Linda Liau and Dr Marnix Bosch were all on a professional, friendly relationship going further back, given they are all foremost experts on dendritic cells biology and therapies.

I may be hi
NWBO
fink fink 21 minutes ago
Don't really care what you hold.

Whats next? You gonna whip it out and tell me how long it is?

Smart money is on the BID every week we don't see the name change. I'm sorry that hurts your feelings.
You can always post a few old stale X tweets for our enjoymen
IGPK

Your Recent History

Delayed Upgrade Clock