We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.26315789474 | 19 | 20 | 19 | 11021 | 19.99904723 | DE |
| 4 | 1 | 5.26315789474 | 19 | 20 | 19 | 18731 | 19.09043084 | DE |
| 12 | -4 | -16.6666666667 | 24 | 24 | 18.8 | 22070 | 20.09734865 | DE |
| 26 | -4.2 | -17.3553719008 | 24.2 | 24.2 | 18.8 | 21661 | 21.94622367 | DE |
| 52 | -6.5 | -24.5283018868 | 26.5 | 31 | 18.8 | 29698 | 24.48053978 | DE |
| 156 | 1 | 5.26315789474 | 19 | 31 | 12.75 | 38183 | 20.36620821 | DE |
| 260 | -12 | -37.5 | 32 | 47.5 | 10 | 51153 | 23.2888187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 20 | 1 | 5.26 | 19 | 20 | 19 | 22020 |
| 1714149000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714062600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713976200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713889800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 21 |
| 1713803400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20511 |
| 1713544200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22000 |
| 1713457800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 62049 |
| 1713371400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 26958 |
| 1713285000 | 19 | 0 | 0.00 | 19 | 20 | 19 | 0 |
| 1713198600 | 19 | 0 | 0.00 | 19 | 20 | 19 | 7961 |
| 1712939400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12970 |
| 1712853000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5000 |
| 1712766600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712680200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11500 |
| 1712593800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712334600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49615 |
| 1712248200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712161800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1783 |
| 1712075400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1113 |
| 1711647000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7282 |
| 1711560600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9383 |
| 1711474200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20394 |
| 1711387800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8000 |
| 1711128600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11326 |
| 1711042200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 54725 |
| 1710955800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 136 |
| 1710869400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1710783000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 38160 |
| 1710523800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100000 |
| 1710437400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 36525 |
| 1710351000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1030 |
| 1710264600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 539 |
| 1710178200 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18.8 | 10258 |
| 1709919000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.8 | 3152 |
| 1709832600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 7115 |
| 1709746200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.8 | 5244 |
| 1709659800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.8 | 6166 |
| 1709573400 | 19.5 | -2 | -9.30 | 21.5 | 21.5 | 19.5 | 226205 |
| 1709314200 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 17473 |
| 1709227800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 745 |
| 1709141400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709055000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 7720 |
| 1708968600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4516 |
| 1708709400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3716 |
| 1708623000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 22727 |
| 1708536600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50000 |
| 1708450200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25000 |
| 1708363800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 35349 |
| 1708104600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 582 |
| 1708018200 | 22.5 | -0.5 | -2.17 | 23.5 | 23.5 | 22.5 | 4 |
| 1707931800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 20000 |
| 1707845400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4222 |
| 1707759000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 482 |
| 1707499800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 24594 |
| 1707413400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11112 |
| 1707327000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 42000 |
| 1707240600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1707154200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 13005 |
| 1706895000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1938 |
| 1706808600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2711 |
| 1706722200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 66 |
| 1706635800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 8278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
