ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,046.71
0.35%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Safestay Plc (SSTY) Quote

Safestay Plc

Safestay Plc (SSTY)

Sure Trace Security Corporation (CE)
19.00
0.00
(0.00%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.00
Bid
18.00
Ask
20.00
Volume
22,000
19.00 Day's Range 19.00
18.80 52 Week Range 31.00
Market Cap
12.346M
Previous Close
19.00
Open
19.00
Last Trade
22000
@
18.85
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,994
Shares Outstanding
64,979,014
Dividend Yield
-
PE Ratio
-44.19
Earnings Per Share (EPS)
-0
Revenue
19.15M
Net Profit
-282k

About Safestay Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.safestay.com
Headquarters
London, Gbr
Founded
1970
Safestay Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker SSTY. The last closing price for Safestay was 19p. Over the last year, Safestay shares have traded in a share price range of 18.80p to 31.00p.

Safestay currently has 64,979,014 shares outstanding. The market capitalization of Safestay is £12.35 million. Safestay has a price to earnings ratio (PE ratio) of -44.19.

SSTY Latest News

More News

Safestay hails minimum 20-year management contract for hostel in Spain

Safestay PLC on Wednesday celebrated a management contract for an independent hostel in Spain for an initial 20-year ...

April 17 2024
Alliance News

Safestay PLC New Management Contract for Spanish Hostel

Safestay PLC 17 April 2024   17 April 2024 Safestay plc ("Safestay", the "Company" or the "Group") First Management Contract to run Independent Hostel   Safestay (AIM: SSTY), the owner and...

April 17 2024
RNS Regulatory News

Safestay PLC Directorate Change

Safestay PLC 04 March 2024     Safestay plc ("Safestay", the "Company" or the "Group") Directorate Change Safestay (AIM: SSTY), the owner and operator of an international brand of contemporary...

March 04 2024
RNS Regulatory News

Safestay annual trading to meet expectations; refinances borrowings

Safestay PLC on Monday said its annual trading was "comfortably" in line with market expectations. The London-based ...

January 29 2024
Alliance News

Safestay PLC New Debt Facilities

Safestay PLC 29 January 2024   29 January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Successful Debt Refinancing Agreed With HSBC Safestay (AIM: SSTY), the owner and...

January 29 2024
RNS Regulatory News

Safestay PLC Trading Statement

Safestay PLC 29 January 2024   29 ​January 2024   Safestay plc ("Safestay", the "Company" or the "Group") Trading Update "Good Performance in 2023 - Comfortably in line with Market...

January 29 2024
RNS Regulatory News

Safestay PLC Change of Auditor

Safestay PLC 27 November 2023 27 November 2023 Safestay plc ("Safestay", the "Company" or the "Group") Change of Auditor Safestay (AIM: SSTY), the owner and operator...

November 27 2023
UK Regulatory

Safestay buys former hostel in Edinburgh for GBP4.3 million

Safestay PLC on Monday said that it has bought a freehold property in the centre of Edinburgh, which previously opera ...

October 16 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001920192748519DE
4001920191681019DE
12-4-17.3913043478232418.82099420.41893993DE
26-5.5-22.448979591824.524.518.82308822.11117317DE
52-4.5-19.148936170223.53118.83179624.68048522DE
15600193112.753847820.38984289DE
260-15-44.11764705883447.5105158223.29032453DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
You can always make them open-faced. That way, they're also less fattening.
Risk vs Reward Risk vs Reward 5 minutes ago
So now we have comedians on board ? Is that your way of saying it’s not going to No Bid/.0001 ?

Or do you just need some help understanding life ?
ABQQ
fuagf fuagf 7 minutes ago
Ok, when i get a fortnight without doing too much on the pokies i will buy some good ham and salamis. And that special cave-like bread, which costs about twice the ordinary wholemeal loaves i go through. It is tastier though. Love it. Because of my lousy bottom denture a better way for me to eat all
dinogreeves dinogreeves 9 minutes ago
He already sold last few days, all out.
TGLO
janice shell janice shell 11 minutes ago
Or perhaps...

The Best French Bread Pizza Recipe
Classic French bread pizza upgraded with a heavy dose of garlicky butter, two cheeses, and fresh herbs.

https://investorshub.advfn.com/uimage/uploads/2024/4/20/ytrnximage.jpeg

https://www.seriouseats
carlson carlson 13 minutes ago
Yeah but it's written in disappearing ink!!!!!
ABQQ
janice shell janice shell 14 minutes ago
Yes. Burgers are burgers. Not a sandwich. The BLT should have won. Or the Philly Cheesesteak.
fuagf fuagf 15 minutes ago
Oh saw that earlier. LOL You guys played it well. The hamburger (beef is a vegetable,
lol, those wonderful little children) winner i remember was an unpopular choice here.
janice shell janice shell 15 minutes ago
Or not, once they're grown up. They may just crave French Bread Pizza...

The Best French Bread Pizza Recipe
Classic French bread pizza upgraded with a heavy dose of garlicky butter, two cheeses, and fresh herbs.

https://investorshub.advfn.com/uimage/uploads/2024/
fuagf fuagf 18 minutes ago
Yep, the point that those children may likely be more open to climate
change action than too many adults today are was a good one too.
fuagf fuagf 21 minutes ago
Good mention. Talking of threats, by lost and lonely -- Trump warns 'Obama, Bush and Biden in big trouble' if his legal troubles don't vanish

Travis Gettys
April 19, 2024 10:13AM ET

https://www.rawstory.com/media-library/new-york-new-york-april-18-former-u-s-pre
janice shell janice shell 26 minutes ago
Or perhaps you just want a lotta different ham and cheese sandwiches:

Ham and Cheese, Please! 15 Ham Sandwiches to Make for Any Meal of the Day
Savor a classic Cubano, Monte Cristo, Croque Monsieur, and more.

https://investorshub.advfn.com/uimage/uploads/2024/4/2
fuagf fuagf 27 minutes ago
Just saw them now thanks to nmm's mention. Good job.
janice shell janice shell 32 minutes ago
As you'll see, Serious Eats' Starch Madness was sandwiches this year.
cabel cabel 34 minutes ago
http://stocktwits.com/Nandoso/message/570257112
NKLA
JediPawn JediPawn 34 minutes ago
Kona, I doubt that we're looking at a multiyear situation from here...but even if we are, as long as you're in relatively good health, you won't be dead when the stock comes back to life. It just means you'll have a little less time to enjoy it. The waiting has been hard on all of us. I've been wait
fuagf fuagf 35 minutes ago
LOL You are a hound dog. Will do after a bit.
janice shell janice shell 36 minutes ago
Better sandwiches. Scroll down to see them, and, if you want, to see their recipes:

https://www.seriouseats.com/starch-madness-2024-8576506
littlejohn littlejohn 39 minutes ago
Unreal amount of money made on tech

stocks off sold calls and sold

puts on Friday alone...

links for Nvda and Smci...

if those links roll ahead to 04/26,

the changes were similar on Friday...

https://www.barcha
NVDA SMCI
fuagf fuagf 39 minutes ago
LOL The snack stuff is what i miss having handy sometimes. Don't not have it for any special reason just seldom get around to buying it. Pb&j was a favorite as a kid, and you putting those healthy seeds on it sounds a good idea. It would give it more bulk, so more satisfying. Trouble with a sandwich
JMarv JMarv 40 minutes ago
Don’t listen
NWBO
BasedOnFeels BasedOnFeels 46 minutes ago
This is whose shares you are buying, and subsequently bid dumping on you. 1 person.
2/28/21 OS 256,000,000
4/20/24 OS 2,787,000,000
2.146 Billion shares converted By Novus Group(Joseph Wade) 12/19/22-1/09/24
1/09/24-4/20/24 320,000,000 shares were converted.
VTXB
janice shell janice shell 47 minutes ago
Yes, the article was interesting. Evidently these kids are--at least potentially--not like the children joked about when we were young. The ones who wouldn't eat their veggies.

Your Recent History

LSE
SSTY
Safestay
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved