We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 15.9 | -0.37 | -2.25 | 15.912 | 18.2955 | 15.38 | 5272 |
| 1717086600 | 16.265999 | 0.12 | 0.72 | 15.652 | 18.3455 | 15.386 | 8833 |
| 1717000200 | 16.149999 | -0.14 | -0.88 | 16.6 | 16.6 | 15.459 | 4610 |
| 1716913800 | 16.294 | 0.41 | 2.56 | 15.988 | 16.477 | 15.908 | 29115 |
| 1716568200 | 15.888 | 0.29 | 1.86 | 15.492 | 16.788 | 15.324 | 7875 |
| 1716481800 | 15.598 | -0.18 | -1.12 | 15.75 | 16.818 | 15.318 | 126866 |
| 1716395400 | 15.774 | -0.52 | -3.19 | 16.17 | 17.015 | 15.74 | 21194 |
| 1716309000 | 16.293 | -0.02 | -0.10 | 16.309999 | 17.24 | 15.867 | 9471 |
| 1716222600 | 16.309999 | -1.9 | -10.41 | 16.264 | 17.169 | 15.764 | 22741 |
| 1715963400 | 18.205 | 3.19 | 21.24 | 15.252 | 18.318 | 15.208 | 17639 |
| 1715877000 | 15.016 | -0.38 | -2.44 | 15.266 | 15.316 | 15.016 | 6116 |
| 1715790600 | 15.391 | 0.55 | 3.71 | 15.058 | 15.442 | 14.859 | 42315 |
| 1715704200 | 14.841 | 0.16 | 1.08 | 14.81 | 14.985 | 14.71 | 6251 |
| 1715617800 | 14.682 | -0.32 | -2.10 | 14.838 | 15.013 | 14.624 | 8709 |
| 1715358600 | 14.997 | 0.05 | 0.34 | 15.384 | 15.505 | 14.859 | 18129 |
| 1715272200 | 14.946 | 0.44 | 3.01 | 14.474 | 15.015 | 13.86 | 1998 |
| 1715185800 | 14.509 | 0.06 | 0.39 | 14.396 | 14.579 | 13.825 | 9558 |
| 1715099400 | 14.452 | 0.4 | 2.82 | 14.2 | 14.476 | 14.2 | 2148 |
| 1714753800 | 14.056 | 0.04 | 0.32 | 13.972 | 14.538 | 13.587 | 1543 |
| 1714667400 | 14.011 | -0.02 | -0.11 | 13.85 | 14.084 | 13.797 | 6749 |
| 1714581000 | 14.026 | -0.04 | -0.27 | 14.062 | 14.082 | 13.572 | 5115 |
| 1714494600 | 14.064 | -0.5 | -3.40 | 14.442 | 14.442 | 13.703 | 4491 |
| 1714408200 | 14.559 | 0.25 | 1.78 | 14.372 | 14.718 | 13.779 | 4255 |
| 1714149000 | 14.305 | 0.13 | 0.95 | 14.55 | 14.651 | 13.856 | 9483 |
| 1714062600 | 14.171 | 0.17 | 1.22 | 14.174 | 14.301 | 13.571 | 3412 |
| 1713976200 | 14 | 0.07 | 0.54 | 14.036 | 14.333 | 13.576 | 7544 |
| 1713889800 | 13.925 | 0.17 | 1.24 | 13.636 | 14.354 | 13.418 | 20528 |
| 1713803400 | 13.754 | -0.61 | -4.26 | 13.906 | 14.345 | 13.659 | 12767 |
| 1713544200 | 14.366 | 0.06 | 0.45 | 14.256 | 14.488 | 13.949 | 1828 |
| 1713457800 | 14.302 | 0.07 | 0.51 | 14.318 | 14.454 | 13.919 | 1687 |
| 1713371400 | 14.23 | 0.39 | 2.80 | 13.964 | 14.426 | 13.928 | 3216 |
| 1713285000 | 13.843 | -0.38 | -2.69 | 13.99 | 14.351 | 13.653 | 14493 |
| 1713198600 | 14.226 | -0.71 | -4.74 | 15.198 | 15.198 | 14.137 | 27390 |
| 1712939400 | 14.934 | 0.6 | 4.17 | 14.982 | 15.228 | 14.758 | 49961 |
| 1712853000 | 14.336 | -0.13 | -0.88 | 14.44 | 14.982 | 14.105 | 15157 |
| 1712766600 | 14.463 | -0.05 | -0.31 | 14.744 | 15.084 | 13.825 | 8427 |
| 1712680200 | 14.508 | 0.2 | 1.43 | 14.338 | 15.103 | 14.095 | 9026 |
| 1712593800 | 14.304 | 0.15 | 1.06 | 14.32 | 14.467 | 13.86 | 26947 |
| 1712334600 | 14.154 | 0.3 | 2.13 | 13.68 | 14.21 | 13.675 | 8831 |
| 1712248200 | 13.859 | 0.38 | 2.78 | 13.826 | 14.236 | 13.658 | 28364 |
| 1712161800 | 13.484 | 0.73 | 5.72 | 13.006 | 13.496 | 12.532 | 19131 |
| 1712075400 | 12.754 | 0.23 | 1.82 | 12.728 | 13.11 | 12.365 | 5808 |
| 1711647000 | 12.526 | 0.42 | 3.44 | 12.268 | 12.55 | 12.145 | 5760 |
| 1711560600 | 12.11 | 0.18 | 1.52 | 11.91 | 12.215 | 11.854 | 6850 |
| 1711474200 | 11.929 | -0.05 | -0.44 | 11.96 | 12.185 | 11.876 | 10027 |
| 1711387800 | 11.982 | 0.13 | 1.11 | 11.858 | 12.171 | 11.845 | 1299 |
| 1711128600 | 11.851 | -0.19 | -1.55 | 11.948 | 12.045 | 11.665 | 2988 |
| 1711042200 | 12.037 | 0.5 | 4.34 | 12.192 | 12.4 | 11.794 | 1561 |
| 1710955800 | 11.536 | -0.19 | -1.60 | 11.528 | 11.759 | 11.492 | 2963 |
| 1710869400 | 11.723 | -0.24 | -1.97 | 11.73 | 11.878 | 11.602 | 744 |
| 1710783000 | 11.959 | -0.08 | -0.62 | 12.1 | 12.117 | 11.833 | 5676 |
| 1710523800 | 12.034 | 0.13 | 1.09 | 11.972 | 12.062 | 11.817 | 625 |
| 1710437400 | 11.904 | -0.11 | -0.88 | 12.062 | 12.087 | 11.811 | 1611 |
| 1710351000 | 12.01 | 0.29 | 2.50 | 11.774 | 12.095 | 11.636 | 1559 |
| 1710264600 | 11.717 | -0.14 | -1.18 | 11.82 | 11.903 | 11.461 | 4258 |
| 1710178200 | 11.857 | 0.35 | 3.02 | 11.857 | 11.857 | 11.857 | 8 |
| 1709919000 | 11.509 | -0.03 | -0.29 | 11.656 | 11.773 | 11.488 | 1648 |
| 1709832600 | 11.542 | 0.15 | 1.35 | 11.368 | 11.564 | 11.299 | 5330 |
| 1709746200 | 11.388 | 0.2 | 1.79 | 11.188 | 11.448 | 10.653 | 6297 |
| 1709659800 | 11.188 | 0.05 | 0.47 | 11.2 | 11.4 | 11.124 | 5167 |
| 1709573400 | 11.136 | 0.32 | 2.91 | 10.836 | 11.217 | 10.466 | 7062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
