We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.04081632653 | 12.25 | 13 | 11.25 | 188872 | 12.23220551 | DE |
| 4 | 3.25 | 37.1428571429 | 8.75 | 13 | 8 | 423840 | 10.82891578 | DE |
| 12 | 8.5 | 242.857142857 | 3.5 | 13 | 3.25 | 822464 | 9.8129902 | DE |
| 26 | 8.4 | 233.333333333 | 3.6 | 13 | 3.25 | 483861 | 9.50673962 | DE |
| 52 | 8.4 | 233.333333333 | 3.6 | 13 | 3.25 | 483861 | 9.50673962 | DE |
| 156 | 8.4 | 233.333333333 | 3.6 | 13 | 3.25 | 483861 | 9.50673962 | DE |
| 260 | 8.4 | 233.333333333 | 3.6 | 13 | 3.25 | 483861 | 9.50673962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 84256 |
| 1717691400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 92007 |
| 1717605000 | 12.25 | 0 | 0.00 | 13 | 13 | 12.25 | 250268 |
| 1717518600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.25 | 412931 |
| 1717432200 | 11.75 | -1.05 | -8.20 | 12 | 12 | 11.75 | 71272 |
| 1717173000 | 12.8 | 0.55 | 4.49 | 12.25 | 12.8 | 11.75 | 117882 |
| 1717086600 | 12.25 | 0.25 | 2.08 | 11.75 | 12.25 | 11.75 | 366767 |
| 1717000200 | 12 | 0.65 | 5.73 | 11.35 | 12 | 11.35 | 272508 |
| 1716913800 | 11.35 | 0.05 | 0.44 | 11.15 | 11.35 | 11.15 | 323137 |
| 1716568200 | 11.3 | 0.3 | 2.73 | 10.75 | 12.5 | 10.75 | 1594303 |
| 1716481800 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 202569 |
| 1716395400 | 10.5 | 1.5 | 16.67 | 9 | 10.75 | 9 | 3438618 |
| 1716309000 | 9 | 0.38 | 4.35 | 8.625 | 9.1 | 8.625 | 188937 |
| 1716222600 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.3 | 287556 |
| 1715963400 | 8.5 | 0.13 | 1.49 | 8.375 | 8.5 | 8 | 160647 |
| 1715877000 | 8.375 | 0.38 | 4.69 | 8.375 | 8.375 | 8.375 | 32646 |
| 1715790600 | 8 | -0.75 | -8.57 | 8.75 | 8.75 | 8 | 72303 |
| 1715704200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29703 |
| 1715617800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 102663 |
| 1715358600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36250 |
| 1715272200 | 8.75 | -0.5 | -5.41 | 9 | 9.5 | 8.75 | 101157 |
| 1715185800 | 9.25 | -0.75 | -7.50 | 8.75 | 9.25 | 8.75 | 190432 |
| 1715099400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 8.75 | 454812 |
| 1714753800 | 9.75 | 1.55 | 18.90 | 8.25 | 10.75 | 8 | 5139594 |
| 1714667400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714581000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714494600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714408200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714149000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714062600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713976200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713889800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713803400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713544200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713457800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713371400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713285000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713198600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712939400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712853000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712766600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712680200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712593800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712334600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712248200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712161800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712075400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1711647000 | 8.2 | -0.8 | -8.89 | 8.25 | 8.25 | 7.75 | 557399 |
| 1711560600 | 9 | 0.75 | 9.09 | 8.5 | 9 | 8.25 | 488986 |
| 1711474200 | 8.25 | 0.25 | 3.13 | 7.5 | 8.5 | 7.5 | 640173 |
| 1711387800 | 8 | 0 | 0.00 | 8.25 | 8.5 | 7.5 | 597067 |
| 1711128600 | 8 | -0.63 | -7.25 | 8.75 | 9 | 8 | 405112 |
| 1711042200 | 8.625 | -1.58 | -15.44 | 9.5 | 10.2 | 7.75 | 2849173 |
| 1710955800 | 10.2 | 6.95 | 213.85 | 3.25 | 12 | 3.25 | 7200481 |
| 1710869400 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 346055 |
| 1710783000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 86533 |
| 1710523800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31375 |
| 1710437400 | 3.5 | 0.05 | 1.45 | 3.5 | 3.5 | 3.5 | 0 |
| 1710351000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16206 |
| 1710264600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 48394 |
| 1710178200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 49354 |
| 1709919000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 58311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
