PharmX Technologies Stock Quote PHX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
PharmX Technologies Limited (PHX) Quote

PharmX Technologies Limited (PHX)

0.03

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.03

Bid

0.03

Ask

0.042

Volume

0.00

0.00 Day's Range 0.00

0.012 52 Week Range 0.053

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

603,595

Shares Outstanding

598,506,789

Dividend Yield

-

PE Ratio

-16.67

Earnings Per Share (EPS)

-0

Revenue

11.92M

Net Profit

-1.05M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.pharmx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.03. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.012 to AUD 0.053.

PharmX Technologies currently has 598,506,789 shares outstanding. The market capitalization of PharmX Technologies is AUD17.96 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -16.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	286950	0.03	DE
4	-0.001	-3.22580645161	0.031	0.033	0.03	512561	0.03163354	DE
12	-0.005	-14.2857142857	0.035	0.039	0.012	603595	0.02998432	DE
26	-0.015	-33.3333333333	0.045	0.053	0.012	343412	0.032615	DE
52	-0.015	-33.3333333333	0.045	0.053	0.012	379465	0.03490278	DE
156	-0.015	-33.3333333333	0.045	0.053	0.012	379465	0.03490278	DE
260	-0.015	-33.3333333333	0.045	0.053	0.012	379465	0.03490278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

caedward

caedward 6 minutes ago

moola26

moola26 6 minutes ago

Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !

lakers17

lakers17 7 minutes ago

Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca

ElectricMountain53

ElectricMountain53 10 minutes ago

Why don't you just block her then? Easy no??

mr_sano

mr_sano 13 minutes ago

Yavol heir Komandant!

DreamyMarauder100

DreamyMarauder100 14 minutes ago

*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"

starboy

starboy 18 minutes ago

Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56

Dj56

Dj56 19 minutes ago

For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?

Dyno89

Dyno89 22 minutes ago

Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.

RVNCfan

RVNCfan 22 minutes ago

https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett

Mr.Nurse

Mr.Nurse 26 minutes ago

when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off

Bob Mullet

Bob Mullet 33 minutes ago

I know. Hilarious. 5$ ffs.

More like 0.0001c and 2c

Ray_137

Ray_137 34 minutes ago

LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish

Kam8

Kam8 41 minutes ago

My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?

john1311

john1311 43 minutes ago

Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo

sylvia07

sylvia07 51 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 51 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 52 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 55 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 56 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 56 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 60 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 1 hour ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

PharmX Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions