ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,460.06
0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rasmala (RMA)

  7. Rasmala (RMA) Historical

Rasmala

Rasmala (RMA)

LSE
135.00
0.00
(0.00%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171838260013500.001351351350
171829620013500.001351351350
171820980013500.001351351350
171812340013500.001351351350
171803700013500.001351351350
171777780013500.001351351350
171769140013500.001351351350
171760500013500.001351351350
171751860013500.001351351350
171743220013500.001351351350
171717300013500.001351351350
171708660013500.001351351350
171700020013500.001351351350
171691380013500.001351351350
171656820013500.001351351350
171648180013500.001351351350
171639540013500.001351351350
171630900013500.001351351350
171622260013500.001351351350
171596340013500.001351351350
171587700013500.001351351350
171579060013500.001351351350
171570420013500.001351351350
171561780013500.001351351350
171535860013500.001351351350
171527220013500.001351351350
171518580013500.001351351350
171509940013500.001351351350
171475380013500.001351351350
171466740013500.001351351350
171458100013500.001351351350
171449460013500.001351351350
171440820013500.001351351350
171414900013500.001351351350
171406260013500.001351351350
171397620013500.001351351350
171388980013500.001351351350
171380340013500.001351351350
171354420013500.001351351350
171345780013500.001351351350
171337140013500.001351351350
171328500013500.001351351350
171319860013500.001351351350
171293940013500.001351351350
171285300013500.001351351350
171276660013500.001351351350
171268020013500.001351351350
171259380013500.001351351350
171233460013500.001351351350
171224820013500.001351351350
171216180013500.001351351350
171207540013500.001351351350
171164700013500.001351351350
171156060013500.001351351350
171147420013500.001351351350
171138780013500.001351351350
171112860013500.001351351350
171104220013500.001351351350
171095580013500.001351351350
171086940013500.001351351350
171078300013500.001351351350

Your Recent History

LSE
RMA
COIN
HYCEUR
BIT
IUSA
Exchange Trading Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved