We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:17 | 16.51 | 10000 | O | 16.0 | 18.0 | Sell | 104,012 | 13 | LSE | |
| 05:28:38 | 16.5 | 75 | O | 16.0 | 18.0 | Sell | 94,012 | 12 | LSE | |
| 05:12:08 | 18.0 | 111 | O | 16.0 | 18.0 | Buy | 93,937 | 11 | LSE | |
| 05:05:58 | 16.9 | 20674 | O | 16.0 | 17.0 | Buy | 93,826 | 10 | LSE | |
| 05:00:51 | 16.3 | 31054 | O | 16.0 | 17.0 | Sell | 73,152 | 9 | LSE | |
| 04:57:54 | 17.0 | 28 | O | 16.0 | 17.0 | Buy | 42,098 | 8 | LSE | |
| 04:40:08 | 16.65 | 29993 | O | 16.0 | 17.0 | Buy | 42,070 | 7 | LSE | |
| 04:33:21 | 16.65 | 1000 | O | 16.0 | 17.0 | Buy | 12,077 | 6 | LSE | |
| 04:25:12 | 16.65 | 1000 | O | 16.0 | 17.0 | Buy | 11,077 | 5 | LSE | |
| 03:56:52 | 16.65 | 60 | O | 16.0 | 17.0 | Buy | 10,077 | 4 | LSE | |
| 03:49:14 | 16.65 | 10000 | O | 16.0 | 17.0 | Buy | 10,017 | 3 | LSE | |
| 03:30:22 | 16.65 | 15 | O | 16.0 | 17.0 | Buy | 17 | 2 | LSE | |
| 03:07:55 | 16.0 | 2 | O | 16.0 | 17.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
