Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3,664.00 | 44.00 | 1.22% | 3,606.00 | 3,664.00 | 3,592.00 | 1,946,444 |
| Sep 20 2024 | 3,620.00 | -3.00 | -0.08% | 3,610.00 | 3,646.00 | 3,607.00 | 6,674,136 |
| Sep 19 2024 | 3,623.00 | 32.00 | 0.89% | 3,598.00 | 3,631.00 | 3,562.00 | 3,801,332 |
| Sep 18 2024 | 3,591.00 | -57.00 | -1.56% | 3,635.00 | 3,645.00 | 3,577.00 | 4,259,625 |
| Sep 17 2024 | 3,648.00 | 8.00 | 0.22% | 3,650.00 | 3,670.00 | 3,634.00 | 2,750,672 |
| Sep 16 2024 | 3,640.00 | 8.00 | 0.22% | 3,621.00 | 3,647.00 | 3,616.00 | 1,440,035 |
| Sep 13 2024 | 3,632.00 | -10.00 | -0.27% | 3,643.00 | 3,671.00 | 3,629.00 | 1,883,712 |
| Sep 12 2024 | 3,642.00 | 57.00 | 1.59% | 3,651.00 | 3,683.00 | 3,635.00 | 8,385,561 |
| Sep 11 2024 | 3,585.00 | -16.00 | -0.44% | 3,605.00 | 3,624.00 | 3,576.00 | 1,850,650 |
| Sep 10 2024 | 3,601.00 | 17.00 | 0.47% | 3,574.00 | 3,609.00 | 3,565.00 | 4,803,825 |
| Sep 09 2024 | 3,584.00 | 65.00 | 1.85% | 3,533.00 | 3,584.00 | 3,531.00 | 2,119,205 |
| Sep 06 2024 | 3,519.00 | 33.00 | 0.95% | 3,479.00 | 3,560.00 | 3,478.00 | 2,489,649 |
| Sep 05 2024 | 3,486.00 | -68.00 | -1.91% | 3,550.00 | 3,570.00 | 3,430.00 | 3,974,036 |
| Sep 04 2024 | 3,554.00 | 1.00 | 0.03% | 3,515.00 | 3,555.00 | 3,510.00 | 2,156,218 |
| Sep 03 2024 | 3,553.00 | 0.00 | 0.00% | 3,577.00 | 3,588.00 | 3,551.00 | 2,237,177 |
| Sep 02 2024 | 3,553.00 | 14.00 | 0.40% | 3,543.00 | 3,558.00 | 3,532.00 | 1,497,891 |
| Aug 30 2024 | 3,539.00 | -39.00 | -1.09% | 3,570.00 | 3,572.00 | 3,524.00 | 3,688,431 |
| Aug 29 2024 | 3,578.00 | 56.00 | 1.59% | 3,512.00 | 3,584.00 | 3,511.00 | 1,530,169 |
| Aug 28 2024 | 3,522.00 | 30.00 | 0.86% | 3,519.00 | 3,529.00 | 3,500.00 | 2,253,519 |
| Aug 27 2024 | 3,492.00 | -7.00 | -0.20% | 3,489.00 | 3,523.00 | 3,488.00 | 4,066,233 |
| Aug 23 2024 | 3,499.00 | -21.00 | -0.60% | 3,520.00 | 3,520.00 | 3,499.00 | 1,112,567 |
| Aug 22 2024 | 3,520.00 | -15.00 | -0.42% | 3,539.00 | 3,546.00 | 3,515.00 | 1,851,455 |
| Aug 21 2024 | 3,535.00 | 11.00 | 0.31% | 3,529.00 | 3,551.00 | 3,523.00 | 3,410,192 |
| Aug 20 2024 | 3,524.00 | -16.00 | -0.45% | 3,543.00 | 3,553.00 | 3,518.00 | 1,401,333 |
| Aug 19 2024 | 3,540.00 | 8.00 | 0.23% | 3,519.00 | 3,550.00 | 3,503.00 | 1,247,279 |
| Aug 16 2024 | 3,532.00 | -23.00 | -0.65% | 3,555.00 | 3,555.00 | 3,519.00 | 2,506,519 |
| Aug 15 2024 | 3,555.00 | 5.00 | 0.14% | 3,569.00 | 3,574.00 | 3,544.00 | 3,036,792 |
| Aug 14 2024 | 3,550.00 | 21.00 | 0.60% | 3,543.00 | 3,555.00 | 3,522.00 | 1,809,621 |
| Aug 13 2024 | 3,529.00 | -2.00 | -0.06% | 3,541.00 | 3,552.00 | 3,497.00 | 1,450,855 |
| Aug 12 2024 | 3,531.00 | 20.00 | 0.57% | 3,537.00 | 3,539.00 | 3,509.00 | 5,004,099 |
| Aug 09 2024 | 3,511.00 | 14.00 | 0.40% | 3,488.00 | 3,526.00 | 3,488.00 | 3,629,213 |
| Aug 08 2024 | 3,497.00 | -15.00 | -0.43% | 3,490.00 | 3,501.00 | 3,459.00 | 2,488,995 |
| Aug 07 2024 | 3,512.00 | 62.00 | 1.80% | 3,472.00 | 3,518.00 | 3,448.00 | 3,286,481 |
| Aug 06 2024 | 3,450.00 | -17.00 | -0.49% | 3,470.00 | 3,478.00 | 3,417.00 | 8,096,642 |
| Aug 05 2024 | 3,467.00 | -100.00 | -2.80% | 3,517.00 | 3,533.00 | 3,424.00 | 5,219,877 |
| Aug 02 2024 | 3,567.00 | -23.00 | -0.64% | 3,568.00 | 3,577.00 | 3,535.00 | 5,118,773 |
| Aug 01 2024 | 3,590.00 | -83.00 | -2.26% | 3,657.00 | 3,657.00 | 3,582.00 | 2,037,079 |
| Jul 31 2024 | 3,673.00 | -15.00 | -0.41% | 3,688.00 | 3,693.00 | 3,643.00 | 2,676,833 |
| Jul 30 2024 | 3,688.00 | 27.00 | 0.74% | 3,654.00 | 3,692.00 | 3,635.00 | 3,257,592 |
| Jul 29 2024 | 3,661.00 | 53.00 | 1.47% | 3,616.00 | 3,666.00 | 3,616.00 | 3,309,012 |
| Jul 26 2024 | 3,608.00 | 25.00 | 0.70% | 3,572.00 | 3,622.00 | 3,567.00 | 2,175,082 |
| Jul 25 2024 | 3,583.00 | 101.00 | 2.90% | 3,496.00 | 3,604.00 | 3,455.00 | 6,591,272 |
| Jul 24 2024 | 3,482.00 | -30.00 | -0.85% | 3,487.00 | 3,495.00 | 3,470.00 | 1,628,640 |
| Jul 23 2024 | 3,512.00 | 0.00 | 0.00% | 3,511.00 | 3,514.00 | 3,483.00 | 4,433,944 |
| Jul 22 2024 | 3,512.00 | 42.00 | 1.21% | 3,488.00 | 3,523.00 | 3,481.00 | 2,464,342 |
| Jul 19 2024 | 3,470.00 | -3.00 | -0.09% | 3,464.00 | 3,500.00 | 3,456.00 | 2,340,939 |
| Jul 18 2024 | 3,473.00 | -19.00 | -0.54% | 3,496.00 | 3,515.00 | 3,465.00 | 2,085,450 |
| Jul 17 2024 | 3,492.00 | -56.00 | -1.58% | 3,537.00 | 3,546.00 | 3,492.00 | 2,886,036 |
| Jul 16 2024 | 3,548.00 | 8.00 | 0.23% | 3,521.00 | 3,559.00 | 3,511.00 | 1,899,855 |
| Jul 15 2024 | 3,540.00 | -36.00 | -1.01% | 3,570.00 | 3,606.00 | 3,540.00 | 1,591,057 |
| Jul 12 2024 | 3,576.00 | 33.00 | 0.93% | 3,557.00 | 3,584.00 | 3,546.00 | 1,858,772 |
| Jul 11 2024 | 3,543.00 | -52.00 | -1.45% | 3,598.00 | 3,605.00 | 3,543.00 | 2,765,328 |
| Jul 10 2024 | 3,595.00 | 0.00 | 0.00% | 3,610.00 | 3,618.00 | 3,593.00 | 4,745,941 |
| Jul 09 2024 | 3,595.00 | 2.00 | 0.06% | 3,593.00 | 3,630.00 | 3,588.00 | 3,776,216 |
| Jul 08 2024 | 3,593.00 | 8.00 | 0.22% | 3,586.00 | 3,611.00 | 3,584.00 | 1,758,673 |
| Jul 05 2024 | 3,585.00 | 2.00 | 0.06% | 3,605.00 | 3,617.00 | 3,577.00 | 2,052,877 |
| Jul 04 2024 | 3,583.00 | 13.00 | 0.36% | 3,593.00 | 3,602.00 | 3,572.00 | 1,789,992 |
| Jul 03 2024 | 3,570.00 | -5.00 | -0.14% | 3,588.00 | 3,588.00 | 3,559.00 | 3,831,919 |
| Jul 02 2024 | 3,575.00 | -2.00 | -0.06% | 3,562.00 | 3,575.00 | 3,551.00 | 2,259,566 |
| Jul 01 2024 | 3,577.00 | -62.00 | -1.70% | 3,649.00 | 3,657.00 | 3,567.00 | 2,330,376 |
| Jun 28 2024 | 3,639.00 | -15.00 | -0.41% | 3,664.00 | 3,675.00 | 3,634.00 | 2,857,558 |
| Jun 27 2024 | 3,654.00 | 50.00 | 1.39% | 3,610.00 | 3,658.00 | 3,610.00 | 2,562,453 |
| Jun 26 2024 | 3,604.00 | -11.00 | -0.30% | 3,634.00 | 3,646.00 | 3,593.00 | 2,458,051 |
